(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets
Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)
Prime Securities trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Prime Securities is 43937
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 260.64 | 262.00 | 262.50 | 257.00 | 0.43 times |
16 Mon Jun 2025 | 260.96 | 264.56 | 264.56 | 257.05 | 0.687 times |
13 Fri Jun 2025 | 264.56 | 253.00 | 267.00 | 251.55 | 0.813 times |
12 Thu Jun 2025 | 259.51 | 261.00 | 267.04 | 256.20 | 1.335 times |
11 Wed Jun 2025 | 258.90 | 263.85 | 265.90 | 256.25 | 0.35 times |
10 Tue Jun 2025 | 261.73 | 262.60 | 268.98 | 260.05 | 0.899 times |
09 Mon Jun 2025 | 264.89 | 257.60 | 266.00 | 253.90 | 2.192 times |
06 Fri Jun 2025 | 256.23 | 248.10 | 259.00 | 247.18 | 1.08 times |
05 Thu Jun 2025 | 250.02 | 248.61 | 253.00 | 239.05 | 1.646 times |
04 Wed Jun 2025 | 248.61 | 246.75 | 249.40 | 245.00 | 0.565 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 260.3, but if it comes below 260.3, then a intra day sell could be more profitable.
If you take a sell trade below 260.3, then use 260.3 as stoploss and 253.19 as target. However if you take a buy trade in stock , then use 260.3 as stoploss and 268.8 as target.
Share price targets for Prime Securities (PRIMESECU)
Target Type | Value |
Downside Target | 196.85 |
Downside Target | 202.25 |
Downside Target | 211.02 |
Downside Target | 222.65 |
Downside Target | 237.02 |
Downside Target | 245.05 |
Downside Target | 257.00 |
Downside Target | 259.89 |
Upside Target | 264.56 |
Upside Target | 265.63 |
Upside Target | 268.98 |
Intraday share price targets for Prime Securities (PRIMESECU)
Target Type | Value |
Downside Intraday Target | 256.91 |
Downside Intraday Target | 253.17 |
Upside Intraday Target | 264.47 |
Upside Intraday Target | 268.29 |
Upside Intraday Target | 260.73 |
Weekly technical analysis of Prime Securities (PRIMESECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 260.64 | 264.56 | 264.56 | 257.00 | 0.2 times |
13 Fri Jun 2025 | 264.56 | 257.60 | 268.98 | 251.55 | 1.117 times |
06 Fri Jun 2025 | 256.23 | 250.35 | 259.89 | 239.05 | 0.601 times |
30 Fri May 2025 | 248.01 | 247.00 | 257.00 | 245.05 | 3.4 times |
23 Fri May 2025 | 248.51 | 250.70 | 251.70 | 237.02 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Securities (PRIMESECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 260.64 | 250.35 | 268.98 | 239.05 | 0.533 times |
30 Fri May 2025 | 248.01 | 224.90 | 257.00 | 222.65 | 0.891 times |
30 Wed Apr 2025 | 226.94 | 239.45 | 265.63 | 211.02 | 0.426 times |
28 Fri Mar 2025 | 243.09 | 207.75 | 246.95 | 202.25 | 1.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Securities (PRIMESECU)
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Securities in short term and the buy signal is strong.
Prime Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.89 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Securities in short term and the buy signal is strong.
Prime Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.89 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.