Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Precision Wires is 769514

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	179.77	185.00	185.00	177.60	0.285 times
22 Thu May 2025	180.35	170.60	184.00	170.50	0.701 times
21 Wed May 2025	172.74	178.00	178.00	170.10	0.468 times
20 Tue May 2025	178.67	183.90	184.00	177.59	0.553 times
19 Mon May 2025	182.69	172.10	188.30	171.01	5.239 times
16 Fri May 2025	165.83	164.00	167.90	164.00	0.637 times
15 Thu May 2025	161.56	155.32	162.50	155.05	0.69 times
14 Wed May 2025	154.38	146.00	157.99	145.45	0.915 times
13 Tue May 2025	145.08	142.00	145.80	141.41	0.221 times
12 Mon May 2025	141.76	139.00	143.25	136.41	0.229 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.4, but if it comes below 169.4, then a intra day sell could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 151.27 as target. However if you take a buy trade in stock , then use 169.4 as stoploss and 191.2 as target.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	118.00
Downside Target	126.00
Downside Target	129.05
Downside Target	134.33
Downside Target	140.69
Downside Target	147.50
Downside Target	151.00
Downside Target	164.39
Downside Target	167.90
Downside Target	170.10
Upside Target	188.30
Upside Target	189.94

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	170.48
Downside Intraday Target	161.19
Upside Intraday Target	188.68
Upside Intraday Target	197.59
Downside Intraday Target	179.39

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	179.77	172.10	188.30	170.10	2.692 times
16 Fri May 2025	165.83	139.00	167.90	136.41	2.31 times
09 Fri May 2025	131.90	136.50	140.82	129.51	1.107 times
02 Fri May 2025	135.96	135.00	140.69	131.30	0.983 times
25 Fri Apr 2025	136.41	144.00	147.95	134.33	1.549 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	179.77	135.13	188.30	129.51	2.444 times
30 Wed Apr 2025	135.13	130.15	147.95	118.00	0.738 times
28 Fri Mar 2025	132.14	136.06	151.00	126.00	1.55 times
28 Fri Feb 2025	136.41	160.45	164.39	129.05	0.32 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.