Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Precot Meridian is 4611

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	542.05	545.00	551.40	536.80	0.679 times
04 Fri Jul 2025	550.45	543.85	552.50	543.85	1.552 times
03 Thu Jul 2025	548.50	534.10	551.20	527.50	1.404 times
02 Wed Jul 2025	538.00	548.55	552.50	526.95	1.427 times
01 Tue Jul 2025	541.95	545.90	547.75	532.00	0.73 times
30 Mon Jun 2025	538.85	545.00	559.40	535.05	0.25 times
27 Fri Jun 2025	539.70	541.00	549.95	538.65	1.434 times
26 Thu Jun 2025	539.85	541.30	548.00	535.00	0.968 times
25 Wed Jun 2025	535.10	539.45	545.65	530.00	0.605 times
24 Tue Jun 2025	537.65	540.40	548.50	532.00	1.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 535.4 or till 524.4. Use a stoploss of 544.51 and if the stock hits stoploss, then it can shoot up till 553.63

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	464.75
Downside Target	489.80
Downside Target	519.05
Upside Target	549.95
Upside Target	551.40
Upside Target	552.50
Upside Target	559.40
Upside Target	578.00
Upside Target	579.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	535.43
Downside Intraday Target	528.82
Upside Intraday Target	550.03
Upside Intraday Target	558.02
Upside Intraday Target	543.42

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	542.05	545.00	551.40	536.80	0.127 times
04 Fri Jul 2025	550.45	545.00	559.40	526.95	1.156 times
27 Fri Jun 2025	539.70	547.65	549.95	529.05	0.782 times
20 Fri Jun 2025	536.85	575.00	578.00	526.25	0.95 times
13 Fri Jun 2025	558.25	555.00	588.00	524.20	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	542.05	545.90	552.50	526.95	0.216 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.16 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.