Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Precot Meridian is 4804

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	445.05	431.70	449.00	429.80	1.039 times
28 Fri Mar 2025	440.70	449.70	456.85	437.55	0.41 times
27 Thu Mar 2025	435.10	423.10	441.00	423.00	0.724 times
26 Wed Mar 2025	420.00	431.70	434.70	415.00	0.624 times
25 Tue Mar 2025	435.95	448.20	461.40	430.40	0.77 times
24 Mon Mar 2025	440.25	451.65	451.65	439.00	0.333 times
21 Fri Mar 2025	450.15	454.80	464.75	438.75	1.17 times
20 Thu Mar 2025	442.65	415.80	444.55	415.50	1.198 times
19 Wed Mar 2025	423.40	405.00	425.05	405.00	0.773 times
18 Tue Mar 2025	422.15	406.75	428.95	405.10	2.257 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.9 as stoploss in an intra day buy trade for a target of 515.65. However, stock will show a bearish move below 420.9.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	405.00
Downside Target	429.80
Downside Target	445.05
Upside Target	461.40
Upside Target	469.60
Upside Target	582.95
Upside Target	589.00
Upside Target	621.75
Upside Target	669.25
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	433.57
Downside Intraday Target	422.08
Upside Intraday Target	452.77
Upside Intraday Target	460.48
Downside Intraday Target	441.28

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	445.05	431.70	449.00	429.80	0.363 times
28 Fri Mar 2025	440.70	451.65	461.40	415.00	0.401 times
21 Fri Mar 2025	450.15	455.00	464.75	405.00	1.629 times
09 Mon Dec 2024	642.20	656.00	669.25	621.75	0.125 times
06 Fri Dec 2024	651.70	583.00	690.50	582.95	4.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	445.05	431.70	449.00	429.80	0.104 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times
29 Fri Nov 2024	568.15	477.95	589.00	445.05	3.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.45 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.