Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Precot Meridian is 21514

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	442.65	415.80	444.55	415.50	0.267 times
19 Wed Mar 2025	423.40	405.00	425.05	405.00	0.173 times
18 Tue Mar 2025	422.15	406.75	428.95	405.10	0.504 times
17 Mon Mar 2025	426.40	455.00	455.00	415.15	0.389 times
09 Mon Dec 2024	642.20	656.00	669.25	621.75	0.979 times
06 Fri Dec 2024	651.70	680.20	680.20	646.20	1.128 times
05 Thu Dec 2024	680.20	690.50	690.50	658.00	4.101 times
04 Wed Dec 2024	657.65	650.00	657.65	638.00	0.793 times
03 Tue Dec 2024	626.35	620.00	626.35	602.30	1.034 times
02 Mon Dec 2024	596.55	583.00	596.55	582.95	0.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 479.6, but if it comes above 479.6, then a intra day buy could be more profitable.
If you take a sell trade below 479.6, then use 479.6 as stoploss and 388.4 as target. However if you take a buy trade in stock , then use 479.6 as stoploss and 555.54 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	405.00
Upside Target	445.05
Upside Target	455.00
Upside Target	504.85
Upside Target	535.55
Upside Target	552.00
Upside Target	573.00
Upside Target	589.00
Upside Target	621.75
Upside Target	669.25
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	413.43
Downside Intraday Target	384.22
Upside Intraday Target	463.43
Upside Intraday Target	484.22
Downside Intraday Target	434.22

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	442.65	455.00	455.00	405.00	1.362 times
09 Mon Dec 2024	642.20	656.00	669.25	621.75	0.125 times
06 Fri Dec 2024	651.70	583.00	690.50	582.95	4.188 times
29 Fri Nov 2024	568.15	571.80	573.00	535.55	0.77 times
22 Fri Nov 2024	545.55	574.00	589.00	504.85	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	442.65	455.00	455.00	405.00	0.152 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times
29 Fri Nov 2024	568.15	477.95	589.00	445.05	3.936 times
31 Thu Oct 2024	468.55	419.50	469.60	410.00	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.59 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.