Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Precot Meridian is 17608

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	545.55	505.30	557.00	504.85	0.368 times
21 Thu Nov 2024	531.40	573.00	573.00	531.40	0.454 times
19 Tue Nov 2024	559.35	570.80	579.90	550.00	0.934 times
18 Mon Nov 2024	570.80	574.00	589.00	566.00	1.206 times
14 Thu Nov 2024	561.65	536.95	561.65	536.95	1.835 times
13 Wed Nov 2024	534.95	540.85	540.85	489.35	3.99 times
12 Tue Nov 2024	515.10	483.00	515.10	472.00	0.942 times
11 Mon Nov 2024	490.60	480.90	508.00	477.25	0.149 times
08 Fri Nov 2024	484.25	493.55	496.00	480.15	0.098 times
07 Thu Nov 2024	503.15	505.00	511.95	499.90	0.157 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 539.5, but if it comes below 539.5, then a intra day sell could be more profitable.
If you take a sell trade below 539.5, then use 539.5 as stoploss and 493.62 as target. However if you take a buy trade in stock , then use 539.5 as stoploss and 594.5 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	297.35
Downside Target	360.00
Downside Target	410.00
Downside Target	445.05
Downside Target	460.00
Downside Target	484.00
Downside Target	504.85
Downside Target	514.95
Upside Target	552.00
Upside Target	558.50
Upside Target	561.65
Upside Target	589.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	503.93
Downside Intraday Target	462.32
Upside Intraday Target	588.08
Upside Intraday Target	630.62
Upside Intraday Target	546.47

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	545.55	574.00	589.00	504.85	0.428 times
14 Thu Nov 2024	561.65	480.90	561.65	472.00	3.817 times
08 Fri Nov 2024	484.25	478.00	514.95	445.05	1.204 times
01 Fri Nov 2024	468.45	415.10	484.00	415.10	1.535 times
25 Fri Oct 2024	426.55	430.20	460.00	416.00	1.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	545.55	477.95	589.00	445.05	3.295 times
31 Thu Oct 2024	468.55	419.50	469.60	410.00	0.557 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.05 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.