Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Precot Meridian is 14477

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	396.60	405.00	405.00	388.55	0.489 times
06 Thu Jun 2024	393.90	392.00	409.75	387.95	0.658 times
05 Wed Jun 2024	400.00	364.85	410.00	361.40	1.201 times
04 Tue Jun 2024	371.90	388.00	396.00	368.15	0.719 times
03 Mon Jun 2024	390.20	400.00	409.90	380.00	0.828 times
21 Wed Feb 2024	351.05	346.00	357.00	340.55	0.721 times
20 Tue Feb 2024	340.25	356.15	356.15	335.00	0.427 times
19 Mon Feb 2024	356.20	348.20	360.00	340.00	0.835 times
16 Fri Feb 2024	348.45	360.00	360.00	345.05	0.71 times
15 Thu Feb 2024	352.55	351.00	355.00	332.55	1.329 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376.1, but if it comes below 376.1, then a intra day sell could be more profitable.
If you take a sell trade below 376.1, then use 376.1 as stoploss and 347.3 as target. However if you take a buy trade in stock , then use 376.1 as stoploss and 410.6 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	207.60
Downside Target	228.40
Downside Target	240.55
Downside Target	271.55
Downside Target	295.00
Downside Target	306.05
Downside Target	329.00
Downside Target	348.90
Downside Target	360.00
Downside Target	361.40
Upside Target	410.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	368.67
Downside Intraday Target	340.73
Upside Intraday Target	417.27
Upside Intraday Target	437.93
Downside Intraday Target	389.33

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	396.60	400.00	410.00	361.40	1.964 times
21 Wed Feb 2024	351.05	348.20	360.00	335.00	0.179 times
16 Fri Feb 2024	348.45	333.00	360.00	306.05	0.973 times
09 Fri Feb 2024	330.70	318.90	348.90	297.35	2.323 times
02 Fri Feb 2024	313.45	302.05	329.00	299.85	2.443 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	396.60	400.00	410.00	361.40	0.146 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times
31 Wed Jan 2024	310.70	284.55	340.00	271.55	0.851 times
29 Fri Dec 2023	273.70	233.45	295.00	228.40	5.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.82 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.