Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Precision Camshafts is 1848651

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	219.80	226.50	226.50	218.69	0.2 times
09 Mon Jun 2025	221.79	229.45	229.45	220.45	0.228 times
06 Fri Jun 2025	227.31	224.00	230.40	219.76	0.48 times
05 Thu Jun 2025	223.87	219.95	227.86	212.53	0.673 times
04 Wed Jun 2025	219.10	212.70	230.00	207.55	1.932 times
03 Tue Jun 2025	209.68	210.00	214.65	204.93	0.611 times
02 Mon Jun 2025	208.31	193.00	210.00	190.11	1.044 times
30 Fri May 2025	192.13	197.68	197.79	189.40	0.223 times
29 Thu May 2025	195.89	193.90	200.70	192.55	0.735 times
28 Wed May 2025	190.69	177.00	200.64	175.99	3.988 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213, but if it comes below 213, then a intra day sell could be more profitable.
If you take a sell trade below 213, then use 213 as stoploss and 191.75 as target. However if you take a buy trade in stock , then use 213 as stoploss and 238.6 as target.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	145.00
Downside Target	148.56
Downside Target	160.31
Downside Target	165.50
Downside Target	170.00
Downside Target	176.84
Downside Target	183.00
Downside Target	189.90
Downside Target	200.70
Downside Target	218.69
Upside Target	229.45
Upside Target	230.40
Upside Target	318.70

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	215.84
Downside Intraday Target	211.89
Upside Intraday Target	226.6
Upside Intraday Target	233.41
Upside Intraday Target	222.65

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	219.80	229.45	229.45	218.69	0.09 times
06 Fri Jun 2025	227.31	193.00	230.40	190.11	0.909 times
30 Fri May 2025	192.13	174.63	200.70	170.00	9.661 times
23 Fri May 2025	173.27	177.95	183.00	166.12	0.85 times
16 Fri May 2025	173.49	162.95	176.84	160.31	1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	219.80	193.00	230.40	190.11	0.743 times
30 Fri May 2025	192.13	154.98	200.70	148.56	2.528 times
30 Wed Apr 2025	154.98	172.60	184.50	145.00	0.801 times
28 Fri Mar 2025	172.62	168.00	189.90	150.21	1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.72 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.