Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Precision Camshafts is 218850

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	171.29	174.50	174.98	170.00	0.723 times
26 Mon May 2025	173.47	174.63	176.48	170.92	1.562 times
23 Fri May 2025	173.27	170.90	173.88	169.20	0.599 times
22 Thu May 2025	169.97	169.01	171.45	166.68	0.421 times
21 Wed May 2025	169.56	168.85	170.46	166.12	1.09 times
20 Tue May 2025	170.54	178.90	179.38	168.21	0.854 times
19 Mon May 2025	177.96	177.95	183.00	175.70	1.596 times
16 Fri May 2025	173.49	175.50	176.12	170.27	1.154 times
15 Thu May 2025	174.41	171.00	176.84	171.00	1.074 times
14 Wed May 2025	172.45	171.50	174.14	169.15	0.935 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.8 as stoploss in an intra day sell trade for a target of 165.64. However, stock will show a bullish move above 173.8.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	145.00
Downside Target	148.56
Downside Target	153.22
Downside Target	160.31
Downside Target	169.80
Upside Target	176.48
Upside Target	183.00
Upside Target	184.50
Upside Target	189.90
Upside Target	258.55
Upside Target	318.70
Upside Target	380.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	168.7
Downside Intraday Target	166.11
Upside Intraday Target	175.18
Upside Intraday Target	179.07
Upside Intraday Target	172.59

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	171.29	174.63	176.48	170.00	0.501 times
23 Fri May 2025	173.27	177.95	183.00	166.12	0.85 times
16 Fri May 2025	173.49	162.95	176.84	160.31	1.364 times
09 Fri May 2025	154.78	156.33	162.48	148.56	0.858 times
02 Fri May 2025	155.81	168.85	169.80	153.22	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	171.29	154.98	183.00	148.56	0.73 times
30 Wed Apr 2025	154.98	172.60	184.50	145.00	0.801 times
28 Fri Mar 2025	172.62	168.00	189.90	150.21	1.213 times
28 Fri Feb 2025	166.10	307.35	318.70	165.50	0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.2 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.