Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Power Grid is 7125774

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	293.10	290.50	293.90	289.80	0.924 times
28 Mon Jul 2025	291.90	292.00	295.25	290.75	0.988 times
25 Fri Jul 2025	292.10	297.15	297.75	290.90	1.151 times
24 Thu Jul 2025	299.35	299.85	301.35	296.50	0.883 times
23 Wed Jul 2025	299.25	298.85	299.65	297.10	0.745 times
22 Tue Jul 2025	297.80	297.10	298.85	294.55	1.091 times
21 Mon Jul 2025	297.00	294.00	297.25	292.25	0.743 times
18 Fri Jul 2025	294.15	296.50	301.50	293.50	1.221 times
17 Thu Jul 2025	296.60	297.55	298.20	295.80	1.167 times
16 Wed Jul 2025	297.05	298.95	298.95	295.70	1.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.9, but if it comes above 293.9, then a intra day buy could be more profitable.
If you take a sell trade below 293.9, then use 293.9 as stoploss and 291 as target. However if you take a buy trade in stock , then use 293.9 as stoploss and 296.41 as target.

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	248.50
Downside Target	281.80
Upside Target	297.25
Upside Target	301.35
Upside Target	301.50
Upside Target	301.80
Upside Target	302.70
Upside Target	317.40
Upside Target	322.00

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	290.18
Downside Intraday Target	287.27
Upside Intraday Target	295.63
Upside Intraday Target	298.17
Downside Intraday Target	292.72

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	293.10	292.00	295.25	289.80	0.414 times
25 Fri Jul 2025	292.10	294.00	301.35	290.90	0.893 times
18 Fri Jul 2025	294.15	299.50	301.50	293.50	1.067 times
11 Fri Jul 2025	298.55	294.70	302.70	293.05	0.614 times
04 Fri Jul 2025	294.00	300.40	301.50	291.65	0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	293.10	301.00	302.70	289.80	0.666 times
30 Mon Jun 2025	299.90	290.30	301.80	281.80	0.829 times
30 Fri May 2025	289.75	305.50	317.40	286.55	1.088 times
30 Wed Apr 2025	307.45	289.60	322.00	282.30	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.65 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.