Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Power Grid is 10768957

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	308.20	304.80	310.70	304.65	0.403 times
02 Fri May 2025	303.95	305.50	309.00	302.30	0.783 times
30 Wed Apr 2025	307.45	304.45	310.00	301.90	1.636 times
29 Tue Apr 2025	302.95	308.55	310.80	301.20	1.363 times
28 Mon Apr 2025	308.55	304.20	310.95	303.55	0.679 times
25 Fri Apr 2025	306.50	313.00	315.40	303.40	1.066 times
24 Thu Apr 2025	314.40	314.90	315.85	312.85	0.745 times
23 Wed Apr 2025	314.95	314.15	316.10	309.45	0.764 times
22 Tue Apr 2025	312.55	319.75	319.75	312.10	0.931 times
21 Mon Apr 2025	320.00	310.00	322.00	308.45	1.241 times

My analysis of stock is bullish for shortterm, and stock might move up till 312.7 or till 323.5. Use a stoploss of 303.72 and if this stock hits its stoploss, then it can fall down till 294.73

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	247.30
Downside Target	279.35
Downside Target	292.00
Downside Target	305.00
Upside Target	310.45
Upside Target	310.70
Upside Target	310.95
Upside Target	318.00
Upside Target	322.00

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	305
Downside Intraday Target	301.8
Upside Intraday Target	311.05
Upside Intraday Target	313.9
Downside Intraday Target	307.85

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	308.20	304.80	310.70	304.65	0.09 times
02 Fri May 2025	303.95	304.20	310.95	301.20	0.94 times
25 Fri Apr 2025	306.50	310.00	322.00	303.40	1.591 times
17 Thu Apr 2025	309.00	307.20	310.45	302.00	0.379 times
11 Fri Apr 2025	304.10	283.60	305.00	282.30	1.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	308.20	305.50	310.70	302.30	0.046 times
30 Wed Apr 2025	307.45	289.60	322.00	282.30	0.924 times
28 Fri Mar 2025	290.35	253.00	297.25	248.50	0.942 times
28 Fri Feb 2025	250.85	290.00	292.00	247.30	1.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.78 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.