(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets
Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)
10 day averaged volume of Poonawalla Fincorp is 3080610
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 444.50 | 440.00 | 446.00 | 436.50 | 0.317 times |
06 Wed Aug 2025 | 440.40 | 438.00 | 443.55 | 432.45 | 0.361 times |
05 Tue Aug 2025 | 438.40 | 430.00 | 440.50 | 424.20 | 0.425 times |
04 Mon Aug 2025 | 431.10 | 418.65 | 432.50 | 414.05 | 0.452 times |
01 Fri Aug 2025 | 419.35 | 424.30 | 424.85 | 411.00 | 0.595 times |
31 Thu Jul 2025 | 422.25 | 409.60 | 430.60 | 409.25 | 0.736 times |
30 Wed Jul 2025 | 414.00 | 413.90 | 426.40 | 411.90 | 0.438 times |
29 Tue Jul 2025 | 415.65 | 421.70 | 421.70 | 401.10 | 1.206 times |
28 Mon Jul 2025 | 420.65 | 421.65 | 444.90 | 417.10 | 4.289 times |
25 Fri Jul 2025 | 413.30 | 431.00 | 431.00 | 406.80 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 453.8 or till 472.3. Use a stoploss of 438.33 and if this stock hits its stoploss, then it can fall down till 422.89
Share price targets for Poonawalla Fincorp (POONAWALLA)
Target Type | Value |
Downside Target | 318.00 |
Downside Target | 362.15 |
Downside Target | 396.70 |
Upside Target | 444.90 |
Upside Target | 446.00 |
Upside Target | 450.05 |
Upside Target | 457.70 |
Upside Target | 465.90 |
Upside Target | 467.55 |
Upside Target | 473.20 |
Upside Target | 483.40 |
Intraday share price targets for Poonawalla Fincorp (POONAWALLA)
Target Type | Value |
Downside Intraday Target | 423.7 |
Downside Intraday Target | 402.9 |
Upside Intraday Target | 455.65 |
Upside Intraday Target | 466.8 |
Downside Intraday Target | 434.85 |
Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 444.50 | 418.65 | 446.00 | 414.05 | 0.214 times |
01 Fri Aug 2025 | 419.35 | 421.65 | 444.90 | 401.10 | 2.522 times |
25 Fri Jul 2025 | 413.30 | 453.50 | 465.90 | 406.80 | 2.169 times |
18 Fri Jul 2025 | 452.20 | 453.25 | 457.70 | 445.40 | 0.735 times |
11 Fri Jul 2025 | 454.80 | 472.40 | 473.20 | 450.05 | 0.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 444.50 | 424.30 | 446.00 | 411.00 | 0.141 times |
31 Thu Jul 2025 | 422.25 | 464.10 | 483.40 | 401.10 | 1.13 times |
30 Mon Jun 2025 | 466.05 | 404.35 | 467.55 | 396.70 | 1.574 times |
30 Fri May 2025 | 403.75 | 375.25 | 407.30 | 362.15 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poonawalla Fincorp (POONAWALLA)
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.8 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.8 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poonawalla Fincorp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.