(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets
Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)
10 day averaged volume of Poonawalla Fincorp is 2814527
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Mar 2025 | 342.25 | 347.00 | 356.95 | 339.75 | 2.312 times |
25 Tue Mar 2025 | 346.55 | 347.80 | 352.45 | 342.00 | 0.825 times |
24 Mon Mar 2025 | 347.30 | 338.00 | 354.35 | 337.25 | 2.031 times |
21 Fri Mar 2025 | 334.80 | 318.10 | 337.90 | 318.00 | 2.058 times |
20 Thu Mar 2025 | 318.20 | 326.00 | 326.65 | 317.15 | 0.561 times |
19 Wed Mar 2025 | 323.60 | 309.90 | 325.00 | 309.15 | 1.097 times |
18 Tue Mar 2025 | 306.25 | 291.80 | 306.90 | 290.70 | 1.192 times |
17 Mon Mar 2025 | 289.65 | 282.00 | 291.00 | 281.35 | 0.734 times |
13 Thu Mar 2025 | 281.35 | 282.85 | 285.00 | 280.05 | 0.542 times |
12 Wed Mar 2025 | 282.85 | 282.95 | 286.00 | 277.60 | 0.46 times |
Stock of Poonawalla Fincorp (POONAWALLA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 324.8, but if it comes below 324.8, then a intra day sell could be more profitable.
If you take a sell trade below 324.8, then use 324.8 as stoploss and 299.81 as target. However if you take a buy trade in stock , then use 324.8 as stoploss and 354.7 as target.
Share price targets for Poonawalla Fincorp (POONAWALLA)
Target Type | Value |
Downside Target | 267.20 |
Downside Target | 277.60 |
Downside Target | 291.25 |
Downside Target | 311.75 |
Downside Target | 326.40 |
Downside Target | 336.35 |
Downside Target | 337.25 |
Downside Target | 337.90 |
Downside Target | 340.05 |
Upside Target | 356.95 |
Upside Target | 373.30 |
Upside Target | 383.70 |
Intraday share price targets for Poonawalla Fincorp (POONAWALLA)
Target Type | Value |
Downside Intraday Target | 334.02 |
Downside Intraday Target | 325.78 |
Upside Intraday Target | 353.72 |
Upside Intraday Target | 365.18 |
Upside Intraday Target | 345.48 |
Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Mar 2025 | 342.25 | 338.00 | 356.95 | 337.25 | 0.916 times |
21 Fri Mar 2025 | 334.80 | 282.00 | 337.90 | 281.35 | 2.765 times |
13 Thu Mar 2025 | 281.35 | 290.00 | 294.80 | 277.60 | 0.745 times |
07 Fri Mar 2025 | 288.45 | 280.95 | 291.25 | 267.20 | 0.853 times |
28 Fri Feb 2025 | 281.30 | 286.45 | 291.95 | 270.00 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Mar 2025 | 342.25 | 280.95 | 356.95 | 267.20 | 1.301 times |
28 Fri Feb 2025 | 281.30 | 305.15 | 326.40 | 270.00 | 0.683 times |
31 Fri Jan 2025 | 310.40 | 314.90 | 336.35 | 300.15 | 1.206 times |
31 Tue Dec 2024 | 314.35 | 354.45 | 373.30 | 311.75 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poonawalla Fincorp (POONAWALLA)
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.24 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.24 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poonawalla Fincorp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.