(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets
Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)
10 day averaged volume of Poonawalla Fincorp is 1917080
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 484.95 | 495.50 | 496.90 | 484.00 | 0.974 times |
25 Thu Apr 2024 | 493.00 | 493.75 | 498.75 | 487.50 | 0.576 times |
24 Wed Apr 2024 | 493.75 | 497.40 | 499.50 | 491.60 | 1.682 times |
23 Tue Apr 2024 | 494.15 | 493.00 | 499.40 | 492.35 | 0.905 times |
22 Mon Apr 2024 | 493.65 | 500.20 | 514.00 | 491.50 | 1.959 times |
19 Fri Apr 2024 | 498.80 | 490.00 | 506.00 | 484.90 | 0.893 times |
18 Thu Apr 2024 | 500.50 | 491.90 | 505.00 | 490.50 | 1.68 times |
16 Tue Apr 2024 | 489.25 | 477.00 | 493.40 | 475.20 | 0.488 times |
15 Mon Apr 2024 | 481.10 | 484.25 | 485.30 | 472.40 | 0.649 times |
12 Fri Apr 2024 | 493.25 | 492.70 | 494.95 | 488.35 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 479.4 or till 468.3. Use a stoploss of 488.66 and if the stock hits stoploss, then it can shoot up till 497.91
Share price targets for Poonawalla Fincorp (POONAWALLA)
Target Type | Value |
Downside Target | 401.70 |
Downside Target | 429.10 |
Downside Target | 447.75 |
Downside Target | 462.30 |
Downside Target | 483.15 |
Upside Target | 499.85 |
Upside Target | 501.00 |
Upside Target | 506.00 |
Upside Target | 506.50 |
Upside Target | 514.00 |
Upside Target | 519.70 |
Intraday share price targets for Poonawalla Fincorp (POONAWALLA)
Target Type | Value |
Downside Intraday Target | 474.63 |
Downside Intraday Target | 464.32 |
Upside Intraday Target | 504.63 |
Upside Intraday Target | 524.32 |
Upside Intraday Target | 494.32 |
Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 484.95 | 500.20 | 514.00 | 484.00 | 1.642 times |
19 Fri Apr 2024 | 498.80 | 484.25 | 506.00 | 472.40 | 1.435 times |
12 Fri Apr 2024 | 493.25 | 500.00 | 501.00 | 483.15 | 0.414 times |
05 Fri Apr 2024 | 497.40 | 470.00 | 506.50 | 468.25 | 2.672 times |
28 Thu Mar 2024 | 465.60 | 464.80 | 484.50 | 462.30 | 0.365 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 484.95 | 470.00 | 514.00 | 468.25 | 0.75 times |
28 Thu Mar 2024 | 465.60 | 469.80 | 489.00 | 431.20 | 1.737 times |
29 Thu Feb 2024 | 467.00 | 480.50 | 499.85 | 447.75 | 0.454 times |
31 Wed Jan 2024 | 478.30 | 440.00 | 519.70 | 429.10 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poonawalla Fincorp (POONAWALLA)
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.
Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.39 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.
Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.39 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poonawalla Fincorp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.