Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Ponni Sugars is 23454

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	349.05	361.45	361.70	348.55	0.832 times
11 Wed Jun 2025	358.85	360.75	368.45	355.60	1.41 times
10 Tue Jun 2025	358.30	347.15	368.00	343.55	2.837 times
09 Mon Jun 2025	347.15	340.10	349.90	340.05	0.782 times
06 Fri Jun 2025	342.65	344.85	347.20	338.45	0.433 times
05 Thu Jun 2025	342.90	331.00	345.00	331.00	1.849 times
04 Wed Jun 2025	332.70	332.90	333.50	329.05	0.286 times
03 Tue Jun 2025	332.80	335.05	335.85	330.10	0.147 times
02 Mon Jun 2025	334.25	333.00	337.50	327.75	1.491 times
30 Fri May 2025	332.95	335.10	335.10	330.00	0.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 347.1, but if it comes below 347.1, then a intra day sell could be more profitable.
If you take a sell trade below 347.1, then use 347.1 as stoploss and 338.9 as target. However if you take a buy trade in stock , then use 347.1 as stoploss and 357 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	315.05
Downside Target	322.00
Downside Target	340.05
Downside Target	345.00
Downside Target	347.10
Downside Target	347.20
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	336.58
Downside Intraday Target	324.12
Upside Intraday Target	364.98
Upside Intraday Target	380.92
Upside Intraday Target	352.52

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	349.05	340.10	368.45	340.05	1.394 times
06 Fri Jun 2025	342.65	333.00	347.20	327.75	1.723 times
30 Fri May 2025	332.95	340.00	345.00	329.20	0.988 times
23 Fri May 2025	335.50	339.55	344.70	322.00	0.466 times
16 Fri May 2025	335.50	320.05	341.90	315.05	2.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	349.05	333.00	368.45	327.75	0.759 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.23 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.