Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

10 day averaged volume of Ponni Sugars is 8875

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	292.05	290.00	304.80	288.00	2.398 times
22 Mon Sep 2025	290.70	294.00	296.65	287.05	0.937 times
19 Fri Sep 2025	294.45	297.00	298.40	294.00	0.639 times
18 Thu Sep 2025	297.20	295.70	305.95	295.15	2.098 times
17 Wed Sep 2025	295.70	299.05	300.85	295.20	1.095 times
16 Tue Sep 2025	298.15	300.85	302.40	297.25	0.553 times
15 Mon Sep 2025	299.50	304.80	306.95	295.10	0.99 times
12 Fri Sep 2025	303.20	294.85	303.75	294.10	1.515 times
11 Thu Sep 2025	294.85	296.25	302.00	293.45	0.819 times
10 Wed Sep 2025	295.90	298.55	298.60	294.10	0.402 times

Stock of Ponni Sugars (PONNIERODE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.9 as stoploss in an intra day buy trade for a target of 295.05. However, stock will show a bearish move below 289.9.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	280.40
Upside Target	293.45
Upside Target	299.95
Upside Target	306.95
Upside Target	316.70
Upside Target	321.05
Upside Target	324.90
Upside Target	340.00
Upside Target	345.00
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	284.47
Downside Intraday Target	276.88
Upside Intraday Target	302.22
Upside Intraday Target	312.38
Upside Intraday Target	294.63

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	292.05	294.00	304.80	287.05	0.62 times
19 Fri Sep 2025	294.45	304.80	306.95	294.00	1.229 times
12 Fri Sep 2025	303.20	299.50	305.60	293.45	0.325 times
05 Fri Sep 2025	297.10	285.30	324.90	281.20	4.405 times
29 Fri Aug 2025	283.80	289.65	294.00	280.40	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	292.05	285.30	324.90	281.20	0.848 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.12 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.