(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets
Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)
Ponni Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Ponni Sugars is 20179
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 413.80 | 417.05 | 423.95 | 399.00 | 1.657 times |
12 Fri Apr 2024 | 417.35 | 425.95 | 425.95 | 415.55 | 0.82 times |
10 Wed Apr 2024 | 422.60 | 427.85 | 429.35 | 420.00 | 0.89 times |
09 Tue Apr 2024 | 419.80 | 424.80 | 424.80 | 415.00 | 1.228 times |
08 Mon Apr 2024 | 417.80 | 421.15 | 422.70 | 416.85 | 0.945 times |
05 Fri Apr 2024 | 421.15 | 425.70 | 427.45 | 420.00 | 0.682 times |
04 Thu Apr 2024 | 426.00 | 432.20 | 440.70 | 422.50 | 0.831 times |
03 Wed Apr 2024 | 423.85 | 420.15 | 426.45 | 417.45 | 0.935 times |
02 Tue Apr 2024 | 420.15 | 415.50 | 423.95 | 415.50 | 1.32 times |
01 Mon Apr 2024 | 413.55 | 404.85 | 416.90 | 403.40 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 421.7 or till 434.4. Use a stoploss of 411.02 and if this stock hits its stoploss, then it can fall down till 400.38
Share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Target | 363.25 |
Downside Target | 390.00 |
Upside Target | 423.95 |
Upside Target | 425.05 |
Upside Target | 429.35 |
Upside Target | 429.70 |
Upside Target | 430.50 |
Upside Target | 440.70 |
Upside Target | 442.90 |
Upside Target | 487.50 |
Intraday share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Intraday Target | 400.55 |
Downside Intraday Target | 387.3 |
Upside Intraday Target | 425.5 |
Upside Intraday Target | 437.2 |
Downside Intraday Target | 412.25 |
Weekly technical analysis of Ponni Sugars (PONNIERODE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 413.80 | 417.05 | 423.95 | 399.00 | 0.427 times |
12 Fri Apr 2024 | 417.35 | 421.15 | 429.35 | 415.00 | 0.792 times |
05 Fri Apr 2024 | 421.15 | 404.85 | 440.70 | 403.40 | 1.42 times |
28 Thu Mar 2024 | 402.05 | 415.70 | 417.65 | 398.10 | 0.431 times |
22 Fri Mar 2024 | 412.70 | 397.00 | 425.05 | 390.00 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sugars (PONNIERODE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 413.80 | 404.85 | 440.70 | 399.00 | 0.362 times |
28 Thu Mar 2024 | 402.05 | 416.35 | 429.70 | 363.25 | 0.335 times |
29 Thu Feb 2024 | 412.70 | 425.00 | 487.50 | 411.35 | 1.578 times |
31 Wed Jan 2024 | 422.35 | 411.10 | 442.90 | 400.00 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sugars (PONNIERODE)
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.
Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.02 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.
Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.02 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.