(PNCINFRA) Pnc Infratech complete technical analysis [charts+indicators] | Buy/Sell Pnc Infratech | (PNCINFRA) share price targets
Complete technical analysis of Pnc Infratech (PNCINFRA) by charts plus indicators, forecast predictions and share price targets for Pnc Infratech (PNCINFRA)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Pnc Infratech is 1181919
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 311.05 | 314.00 | 314.95 | 306.70 | 0.432 times |
06 Mon Jan 2025 | 310.75 | 325.30 | 325.30 | 309.75 | 0.59 times |
03 Fri Jan 2025 | 322.05 | 321.35 | 326.50 | 317.40 | 1.163 times |
02 Thu Jan 2025 | 328.75 | 328.60 | 331.80 | 325.70 | 0.474 times |
01 Wed Jan 2025 | 328.60 | 334.55 | 338.80 | 327.80 | 0.646 times |
31 Tue Dec 2024 | 333.55 | 323.00 | 335.50 | 320.15 | 0.554 times |
30 Mon Dec 2024 | 325.00 | 331.05 | 331.50 | 322.15 | 0.479 times |
27 Fri Dec 2024 | 328.20 | 331.00 | 333.40 | 323.10 | 1.184 times |
26 Thu Dec 2024 | 330.10 | 315.00 | 335.60 | 310.15 | 4.378 times |
24 Tue Dec 2024 | 308.10 | 307.95 | 310.20 | 305.55 | 0.215 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.7, but if it comes above 312.7, then a intra day buy could be more profitable.
If you take a sell trade below 312.7, then use 312.7 as stoploss and 299.8 as target. However if you take a buy trade in stock , then use 312.7 as stoploss and 323.42 as target.
Share price targets for Pnc Infratech (PNCINFRA)
Target Type | Value |
Downside Target | 281.60 |
Downside Target | 288.90 |
Downside Target | 299.00 |
Upside Target | 317.40 |
Upside Target | 325.30 |
Upside Target | 334.45 |
Upside Target | 338.80 |
Upside Target | 357.45 |
Upside Target | 430.60 |
Upside Target | 463.95 |
Upside Target | 469.65 |
Intraday share price targets for Pnc Infratech (PNCINFRA)
Target Type | Value |
Downside Intraday Target | 303.4 |
Downside Intraday Target | 295.75 |
Upside Intraday Target | 322 |
Upside Intraday Target | 332.95 |
Upside Intraday Target | 314.35 |
Weekly technical analysis of Pnc Infratech (PNCINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 311.05 | 325.30 | 325.30 | 306.70 | 0.308 times |
03 Fri Jan 2025 | 322.05 | 331.05 | 338.80 | 317.40 | 0.544 times |
27 Fri Dec 2024 | 328.20 | 311.90 | 335.60 | 303.25 | 2.099 times |
20 Fri Dec 2024 | 311.75 | 329.75 | 336.80 | 310.10 | 0.103 times |
13 Fri Dec 2024 | 328.30 | 319.25 | 357.45 | 308.15 | 5.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnc Infratech (PNCINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 311.05 | 334.55 | 338.80 | 306.70 | 0.077 times |
31 Tue Dec 2024 | 333.55 | 296.05 | 357.45 | 288.90 | 3.857 times |
29 Fri Nov 2024 | 296.05 | 320.00 | 334.45 | 281.60 | 0.324 times |
31 Thu Oct 2024 | 318.15 | 450.00 | 469.65 | 299.00 | 4.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnc Infratech (PNCINFRA)
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnc Infratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnc Infratech in short term and the sell signal is strong.
Pnc Infratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnc Infratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnc Infratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.33 and Pnc Infratech (PNCINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnc Infratech (PNCINFRA) stock. Volume based technical analysis of Pnc Infratech (PNCINFRA) stock is negative.
Pnc Infratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnc Infratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnc Infratech in short term and the sell signal is strong.
Pnc Infratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnc Infratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnc Infratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.33 and Pnc Infratech (PNCINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnc Infratech (PNCINFRA) stock. Volume based technical analysis of Pnc Infratech (PNCINFRA) stock is negative.
Pnc Infratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnc Infratech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.