(PNCINFRA) Pnc Infratech complete technical analysis [charts+indicators] | Buy/Sell Pnc Infratech | (PNCINFRA) share price targets
Complete technical analysis of Pnc Infratech (PNCINFRA) by charts plus indicators, forecast predictions and share price targets for Pnc Infratech (PNCINFRA)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Pnc Infratech is 706850
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 513.75 | 510.95 | 517.55 | 504.30 | 0.422 times |
25 Thu Jul 2024 | 510.95 | 510.00 | 518.40 | 508.00 | 0.468 times |
24 Wed Jul 2024 | 514.35 | 512.15 | 522.90 | 510.00 | 0.464 times |
23 Tue Jul 2024 | 512.15 | 515.15 | 527.00 | 470.60 | 2.015 times |
22 Mon Jul 2024 | 508.75 | 500.00 | 515.95 | 493.25 | 0.722 times |
19 Fri Jul 2024 | 507.20 | 521.45 | 521.45 | 505.00 | 0.898 times |
18 Thu Jul 2024 | 521.45 | 530.95 | 530.95 | 514.95 | 0.759 times |
16 Tue Jul 2024 | 526.75 | 532.70 | 534.40 | 524.00 | 0.707 times |
15 Mon Jul 2024 | 529.70 | 524.25 | 534.80 | 513.70 | 1.332 times |
12 Fri Jul 2024 | 523.00 | 527.60 | 538.85 | 507.60 | 1.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 524.7 or till 545.7. Use a stoploss of 507.29 and if this stock hits its stoploss, then it can fall down till 489.84
Share price targets for Pnc Infratech (PNCINFRA)
Target Type | Value |
Downside Target | 382.00 |
Downside Target | 416.95 |
Downside Target | 455.00 |
Downside Target | 466.50 |
Downside Target | 494.00 |
Downside Target | 505.00 |
Upside Target | 527.00 |
Upside Target | 534.80 |
Upside Target | 539.50 |
Upside Target | 556.95 |
Upside Target | 574.80 |
Intraday share price targets for Pnc Infratech (PNCINFRA)
Target Type | Value |
Downside Intraday Target | 480.57 |
Downside Intraday Target | 447.38 |
Upside Intraday Target | 536.97 |
Upside Intraday Target | 560.18 |
Downside Intraday Target | 503.78 |
Weekly technical analysis of Pnc Infratech (PNCINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 513.75 | 500.00 | 527.00 | 470.60 | 1.107 times |
19 Fri Jul 2024 | 507.20 | 524.25 | 534.80 | 505.00 | 0.217 times |
12 Fri Jul 2024 | 523.00 | 486.50 | 539.50 | 484.00 | 3.836 times |
05 Fri Jul 2024 | 481.50 | 483.40 | 494.00 | 474.00 | 0.585 times |
28 Fri Jun 2024 | 481.45 | 472.00 | 494.25 | 466.50 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnc Infratech (PNCINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 513.75 | 483.40 | 539.50 | 470.60 | 0.521 times |
28 Fri Jun 2024 | 481.45 | 556.55 | 556.95 | 455.00 | 0.802 times |
31 Fri May 2024 | 517.90 | 450.10 | 574.80 | 416.95 | 3.264 times |
30 Tue Apr 2024 | 448.55 | 444.75 | 480.00 | 422.00 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnc Infratech (PNCINFRA)
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnc Infratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnc Infratech in short term but the sell signal is initial and weak.
Pnc Infratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnc Infratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnc Infratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.84 and Pnc Infratech (PNCINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnc Infratech (PNCINFRA) stock. Volume based technical analysis of Pnc Infratech (PNCINFRA) stock is negative.
Pnc Infratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnc Infratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnc Infratech in short term but the sell signal is initial and weak.
Pnc Infratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnc Infratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnc Infratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.84 and Pnc Infratech (PNCINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnc Infratech (PNCINFRA) stock. Volume based technical analysis of Pnc Infratech (PNCINFRA) stock is negative.
Pnc Infratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnc Infratech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.