(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets
Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)
Pnb Gilts trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Pnb Gilts is 1483539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 93.95 | 95.00 | 95.50 | 93.60 | 0.306 times |
| 30 Thu Nov 2023 | 94.10 | 95.90 | 95.90 | 93.30 | 0.429 times |
| 29 Wed Nov 2023 | 95.45 | 94.85 | 97.00 | 94.05 | 0.81 times |
| 28 Tue Nov 2023 | 94.20 | 95.00 | 95.80 | 93.90 | 0.49 times |
| 24 Fri Nov 2023 | 95.00 | 97.40 | 97.45 | 94.55 | 0.751 times |
| 23 Thu Nov 2023 | 96.90 | 98.45 | 98.80 | 96.30 | 0.733 times |
| 22 Wed Nov 2023 | 97.90 | 100.00 | 101.70 | 97.25 | 0.747 times |
| 21 Tue Nov 2023 | 99.45 | 99.20 | 101.95 | 99.00 | 1.254 times |
| 20 Mon Nov 2023 | 98.75 | 99.35 | 100.60 | 97.60 | 1.066 times |
| 17 Fri Nov 2023 | 98.80 | 99.95 | 101.45 | 97.60 | 1.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.4 or till 86.2. Use a stoploss of 95.79 and if the stock hits stoploss, then it can shoot up till 100.15
Share price targets for Pnb Gilts (PNBGILTS)
| Target Type | Value |
| Downside Target | 61.55 |
| Downside Target | 62.90 |
| Downside Target | 66.60 |
| Downside Target | 76.00 |
| Downside Target | 84.10 |
| Downside Target | 88.85 |
| Downside Target | 93.30 |
| Upside Target | 97.00 |
| Upside Target | 101.95 |
| Upside Target | 102.95 |
| Upside Target | 104.20 |
| Upside Target | 104.90 |
Intraday share price targets for Pnb Gilts (PNBGILTS)
| Target Type | Value |
| Downside Intraday Target | 92.5 |
| Downside Intraday Target | 91.05 |
| Upside Intraday Target | 96.2 |
| Upside Intraday Target | 98.45 |
| Upside Intraday Target | 94.75 |
Weekly technical analysis of Pnb Gilts (PNBGILTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 93.95 | 95.00 | 97.00 | 93.30 | 0.447 times |
| 24 Fri Nov 2023 | 95.00 | 99.35 | 101.95 | 94.55 | 0.446 times |
| 17 Fri Nov 2023 | 98.80 | 98.50 | 104.20 | 96.55 | 0.471 times |
| 10 Fri Nov 2023 | 97.85 | 85.50 | 102.95 | 85.20 | 3.851 times |
| 03 Fri Nov 2023 | 84.65 | 85.80 | 88.85 | 84.10 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PNBGILTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 93.95 | 95.00 | 95.50 | 93.60 | 0.007 times |
| 30 Thu Nov 2023 | 94.10 | 86.80 | 104.20 | 84.10 | 0.379 times |
| 31 Tue Oct 2023 | 86.40 | 79.25 | 104.90 | 76.00 | 2.157 times |
| 29 Fri Sep 2023 | 79.65 | 63.10 | 85.20 | 62.90 | 15.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PNBGILTS)
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow