Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 1483539

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 93.95 95.00 95.50 93.60 0.306 times
30 Thu Nov 2023 94.10 95.90 95.90 93.30 0.429 times
29 Wed Nov 2023 95.45 94.85 97.00 94.05 0.81 times
28 Tue Nov 2023 94.20 95.00 95.80 93.90 0.49 times
24 Fri Nov 2023 95.00 97.40 97.45 94.55 0.751 times
23 Thu Nov 2023 96.90 98.45 98.80 96.30 0.733 times
22 Wed Nov 2023 97.90 100.00 101.70 97.25 0.747 times
21 Tue Nov 2023 99.45 99.20 101.95 99.00 1.254 times
20 Mon Nov 2023 98.75 99.35 100.60 97.60 1.066 times
17 Fri Nov 2023 98.80 99.95 101.45 97.60 1.131 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.4 or till 86.2. Use a stoploss of 95.79 and if the stock hits stoploss, then it can shoot up till 100.15

Share price targets for Pnb Gilts (PNBGILTS)

Target Type Value
Downside Target 61.55
Downside Target 62.90
Downside Target 66.60
Downside Target 76.00
Downside Target 84.10
Downside Target 88.85
Downside Target 93.30
Upside Target 97.00
Upside Target 101.95
Upside Target 102.95
Upside Target 104.20
Upside Target 104.90

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type Value
Downside Intraday Target 92.5
Downside Intraday Target 91.05
Upside Intraday Target 96.2
Upside Intraday Target 98.45
Upside Intraday Target 94.75

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 93.95 95.00 97.00 93.30 0.447 times
24 Fri Nov 2023 95.00 99.35 101.95 94.55 0.446 times
17 Fri Nov 2023 98.80 98.50 104.20 96.55 0.471 times
10 Fri Nov 2023 97.85 85.50 102.95 85.20 3.851 times
03 Fri Nov 2023 84.65 85.80 88.85 84.10 0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 93.95 95.00 95.50 93.60 0.007 times
30 Thu Nov 2023 94.10 86.80 104.20 84.10 0.379 times
31 Tue Oct 2023 86.40 79.25 104.90 76.00 2.157 times
29 Fri Sep 2023 79.65 63.10 85.20 62.90 15.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.16 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.16 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Gilts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme