Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Punjab National is 19502318

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	113.35	113.99	114.81	113.10	0.813 times
17 Thu Jul 2025	113.79	115.10	115.60	113.10	1.14 times
16 Wed Jul 2025	114.97	112.37	115.71	111.86	1.966 times
15 Tue Jul 2025	112.24	110.83	113.13	110.75	1.072 times
14 Mon Jul 2025	110.72	110.42	112.45	110.15	0.922 times
11 Fri Jul 2025	110.21	109.74	111.10	108.65	1.185 times
10 Thu Jul 2025	109.76	111.30	111.50	109.25	0.51 times
09 Wed Jul 2025	111.00	111.80	112.70	110.80	0.682 times
08 Tue Jul 2025	112.01	112.39	112.85	111.38	0.778 times
07 Mon Jul 2025	112.51	110.85	112.75	110.63	1.022 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.5 as stoploss in an intra day sell trade for a target of 110.34. However, stock will show a bullish move above 113.5.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	97.98
Downside Target	100.52
Downside Target	104.95
Downside Target	108.65
Downside Target	110.15
Downside Target	112.85
Downside Target	112.89
Upside Target	114.17
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	110.43
Downside Intraday Target	107.51
Upside Intraday Target	115.99
Upside Intraday Target	118.63
Downside Intraday Target	113.07

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	113.35	110.42	115.71	110.15	1.416 times
11 Fri Jul 2025	110.21	110.85	112.85	108.65	0.433 times
04 Fri Jul 2025	110.85	107.07	114.17	106.70	2.041 times
27 Fri Jun 2025	106.34	102.09	108.49	102.09	0.91 times
20 Fri Jun 2025	103.04	106.50	108.42	100.52	0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	113.35	110.65	115.71	108.65	0.581 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.46 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.