Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 18766844

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	109.29	106.25	109.50	106.25	0.703 times
28 Mon Jul 2025	106.79	108.36	109.38	106.53	0.741 times
25 Fri Jul 2025	108.41	110.60	111.35	108.05	0.718 times
24 Thu Jul 2025	110.67	110.34	111.05	108.25	0.975 times
23 Wed Jul 2025	109.92	109.60	110.25	108.18	0.828 times
22 Tue Jul 2025	109.33	113.10	113.10	109.12	0.955 times
21 Mon Jul 2025	112.60	113.50	113.80	111.67	0.597 times
18 Fri Jul 2025	113.35	113.99	114.81	113.10	0.845 times
17 Thu Jul 2025	113.79	115.10	115.60	113.10	1.185 times
16 Wed Jul 2025	114.97	112.37	115.71	111.86	2.043 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 111.13. However, stock will show a bearish move below 109.1.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	97.98
Downside Target	100.52
Downside Target	104.95
Upside Target	110.15
Upside Target	112.85
Upside Target	112.89
Upside Target	113.80
Upside Target	114.17
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	107.19
Downside Intraday Target	105.1
Upside Intraday Target	110.44
Upside Intraday Target	111.6
Downside Intraday Target	108.35

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	109.29	108.36	109.50	106.25	0.354 times
25 Fri Jul 2025	108.41	113.50	113.80	108.05	0.663 times
18 Fri Jul 2025	113.35	110.42	115.71	110.15	1.416 times
11 Fri Jul 2025	110.21	110.85	112.85	108.65	0.433 times
04 Fri Jul 2025	110.85	107.07	114.17	106.70	2.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	109.29	110.65	115.71	106.25	0.759 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.