Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Punjab National is 53607353

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	104.98	105.20	105.52	104.50	0.28 times
14 Mon Oct 2024	105.01	105.00	105.70	104.76	0.294 times
11 Fri Oct 2024	104.91	104.00	105.31	103.30	0.302 times
10 Thu Oct 2024	103.69	104.85	105.35	103.13	0.346 times
09 Wed Oct 2024	104.10	103.55	105.42	102.56	0.809 times
08 Tue Oct 2024	102.49	102.07	103.30	101.15	0.54 times
07 Mon Oct 2024	102.07	106.16	107.40	100.80	1.554 times
04 Fri Oct 2024	105.85	104.20	107.40	104.15	1.482 times
03 Thu Oct 2024	105.06	103.25	106.75	103.00	1.855 times
01 Tue Oct 2024	105.21	104.00	106.17	103.86	2.242 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.9 as stoploss in an intra day buy trade for a target of 106.2. However, stock will show a bearish move below 103.9.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.80
Downside Target	103.00
Upside Target	109.26
Upside Target	111.90
Upside Target	112.20
Upside Target	112.52
Upside Target	117.49
Upside Target	125.70
Upside Target	128.80
Upside Target	138.60

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	104.42
Downside Intraday Target	103.86
Upside Intraday Target	105.62
Upside Intraday Target	106.26
Upside Intraday Target	105.06

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	104.98	105.00	105.70	104.50	0.162 times
11 Fri Oct 2024	104.91	106.16	107.40	100.80	0.577 times
04 Fri Oct 2024	105.85	108.89	109.26	103.00	1.266 times
27 Fri Sep 2024	109.22	108.59	111.90	103.62	2.592 times
20 Fri Sep 2024	108.41	111.30	112.20	105.60	0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	104.98	104.00	107.40	100.80	0.863 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times
30 Fri Aug 2024	116.57	124.50	125.70	111.90	0.579 times
31 Wed Jul 2024	123.95	123.15	128.80	112.52	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.