Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Punjab National is 20806653

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	111.11	109.50	112.60	108.82	1.39 times
12 Thu Sep 2024	108.72	108.70	109.47	107.00	1 times
11 Wed Sep 2024	107.46	109.72	110.49	106.85	1.098 times
10 Tue Sep 2024	109.59	110.19	110.63	109.37	0.601 times
09 Mon Sep 2024	109.63	109.40	110.19	107.20	1.299 times
06 Fri Sep 2024	110.00	112.90	113.13	109.75	1.398 times
05 Thu Sep 2024	113.40	113.67	113.88	112.15	0.879 times
04 Wed Sep 2024	112.94	114.05	114.53	112.74	1.259 times
03 Tue Sep 2024	115.59	116.59	117.20	115.30	0.513 times
02 Mon Sep 2024	116.52	116.94	117.49	115.62	0.693 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 113.83. However, stock will show a bearish move below 110.7.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	104.20
Downside Target	106.85
Downside Target	109.75
Upside Target	117.49
Upside Target	117.55
Upside Target	117.98
Upside Target	119.00
Upside Target	125.70
Upside Target	128.80
Upside Target	138.60
Upside Target	142.50

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	107.77
Downside Intraday Target	104.44
Upside Intraday Target	113.52
Upside Intraday Target	115.94
Downside Intraday Target	110.19

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	111.11	109.40	112.60	106.85	1.136 times
06 Fri Sep 2024	110.00	116.94	117.49	109.75	1.286 times
30 Fri Aug 2024	116.57	116.32	117.55	114.50	0.759 times
23 Fri Aug 2024	116.27	114.34	117.98	113.85	1.245 times
16 Fri Aug 2024	113.04	114.95	115.99	111.90	0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	111.11	116.94	117.49	106.85	0.449 times
30 Fri Aug 2024	116.57	124.50	125.70	111.90	0.579 times
31 Wed Jul 2024	123.95	123.15	128.80	112.52	0.749 times
28 Fri Jun 2024	123.26	135.00	138.60	104.20	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.07 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.