Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Punjab National is 44649442

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	133.10	130.80	133.90	129.85	0.841 times
19 Fri Apr 2024	128.25	128.00	129.35	125.25	0.798 times
18 Thu Apr 2024	129.55	129.85	132.40	128.80	0.833 times
16 Tue Apr 2024	128.55	132.40	132.50	128.20	1.008 times
15 Mon Apr 2024	132.85	132.20	135.35	129.25	1.028 times
12 Fri Apr 2024	134.85	135.60	138.30	134.60	0.908 times
10 Wed Apr 2024	136.30	132.75	136.90	132.35	1.091 times
09 Tue Apr 2024	132.50	133.50	134.75	131.25	0.582 times
08 Mon Apr 2024	132.90	136.50	136.80	132.50	0.937 times
05 Fri Apr 2024	136.55	135.10	137.50	134.30	0.998 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.6 as stoploss in an intra day sell trade for a target of 128.98. However, stock will show a bullish move above 134.6.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	78.05
Downside Target	93.35
Downside Target	97.70
Downside Target	113.70
Downside Target	122.15
Downside Target	124.90
Downside Target	129.85
Downside Target	132.95
Upside Target	133.90
Upside Target	135.35
Upside Target	137.50
Upside Target	138.30

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	130.67
Downside Intraday Target	128.23
Upside Intraday Target	134.72
Upside Intraday Target	136.33
Downside Intraday Target	132.28

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	133.10	130.80	133.90	129.85	0.229 times
19 Fri Apr 2024	128.25	132.20	135.35	125.25	1.043 times
12 Fri Apr 2024	134.85	136.50	138.30	131.25	0.561 times
05 Fri Apr 2024	136.55	125.45	137.50	124.90	2.72 times
28 Thu Mar 2024	124.40	122.80	125.15	122.15	0.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	133.10	125.45	138.30	124.90	0.75 times
28 Thu Mar 2024	124.40	123.05	132.95	114.15	0.476 times
29 Thu Feb 2024	121.85	115.00	132.60	113.70	1.206 times
31 Wed Jan 2024	114.40	96.25	114.95	93.35	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.69 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.