(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets
Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Phantom Digital is 24240
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 320.20 | 330.00 | 330.00 | 318.05 | 0.384 times |
30 Wed Oct 2024 | 317.90 | 304.00 | 326.95 | 304.00 | 1.262 times |
29 Tue Oct 2024 | 308.55 | 313.10 | 317.80 | 305.00 | 1.151 times |
28 Mon Oct 2024 | 312.55 | 315.15 | 326.05 | 310.10 | 1.139 times |
25 Fri Oct 2024 | 311.05 | 328.55 | 328.55 | 303.50 | 2.017 times |
24 Thu Oct 2024 | 327.10 | 325.00 | 334.25 | 325.00 | 0.866 times |
23 Wed Oct 2024 | 322.85 | 332.95 | 332.95 | 322.00 | 0.446 times |
22 Tue Oct 2024 | 325.60 | 331.00 | 332.95 | 321.15 | 0.879 times |
21 Mon Oct 2024 | 333.05 | 344.50 | 344.50 | 330.10 | 0.681 times |
18 Fri Oct 2024 | 343.40 | 339.65 | 344.95 | 334.55 | 0.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319 as stoploss in an intra day buy trade for a target of 332.3. However, stock will show a bearish move below 319.
Share price targets for Phantom Digital (PHANTOMFX_SM)
Target Type | Value |
Downside Target | 303.50 |
Upside Target | 330.00 |
Upside Target | 341.00 |
Upside Target | 360.05 |
Upside Target | 365.00 |
Upside Target | 366.05 |
Upside Target | 373.05 |
Upside Target | 401.00 |
Upside Target | 412.40 |
Upside Target | 424.00 |
Upside Target | 489.90 |
Intraday share price targets for Phantom Digital (PHANTOMFX_SM)
Target Type | Value |
Downside Intraday Target | 306.13 |
Downside Intraday Target | 292.07 |
Upside Intraday Target | 332.13 |
Upside Intraday Target | 344.07 |
Downside Intraday Target | 318.07 |
Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 320.20 | 315.15 | 330.00 | 304.00 | 0.805 times |
25 Fri Oct 2024 | 311.05 | 344.50 | 344.50 | 303.50 | 0.963 times |
18 Fri Oct 2024 | 343.40 | 347.00 | 347.00 | 330.60 | 0.642 times |
11 Fri Oct 2024 | 345.95 | 348.00 | 365.00 | 309.95 | 1.34 times |
04 Fri Oct 2024 | 347.60 | 359.95 | 360.05 | 341.00 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 320.20 | 347.75 | 365.00 | 303.50 | 0.678 times |
30 Mon Sep 2024 | 347.75 | 386.65 | 401.00 | 345.10 | 0.67 times |
30 Fri Aug 2024 | 384.20 | 398.00 | 424.00 | 366.05 | 0.463 times |
31 Wed Jul 2024 | 395.00 | 380.00 | 489.90 | 373.05 | 2.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phantom Digital (PHANTOMFX_SM)
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phantom Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phantom Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phantom Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phantom Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.68 and Phantom Digital (PHANTOMFX_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.
Phantom Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phantom Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phantom Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phantom Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phantom Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.68 and Phantom Digital (PHANTOMFX_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.
Phantom Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phantom Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.