Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Procter Gamble is 14928

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 5935.00 5863.00 5956.50 5821.50 1.2 times
28 Mon Jul 2025 5851.50 5821.50 5946.00 5817.50 0.413 times
25 Fri Jul 2025 5810.50 5870.00 5870.00 5680.00 3.859 times
24 Thu Jul 2025 5828.00 5932.50 6000.00 5808.00 0.598 times
23 Wed Jul 2025 5932.50 5865.00 6000.00 5815.00 1.271 times
22 Tue Jul 2025 5865.00 5877.00 5900.00 5809.00 0.55 times
21 Mon Jul 2025 5875.00 5890.00 5936.00 5802.50 0.484 times
18 Fri Jul 2025 5862.50 5862.00 5929.50 5828.50 0.424 times
17 Thu Jul 2025 5874.00 5880.00 6000.00 5855.00 0.875 times
16 Wed Jul 2025 5854.00 5857.00 5984.50 5830.00 1.023 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5892.5, but if it comes below 5892.5, then a intra day sell could be more profitable.
If you take a sell trade below 5892.5, then use 5892.5 as stoploss and 5822.03 as target. However if you take a buy trade in stock , then use 5892.5 as stoploss and 5977.2 as target.

Share price targets for Procter Gamble (PGHL)

Target Type Value
Downside Target 4903.85
Downside Target 5330.00
Downside Target 5530.50
Downside Target 5864.50
Upside Target 5944.50
Upside Target 5956.50
Upside Target 5975.50
Upside Target 6000.00
Upside Target 6175.50

Intraday share price targets for Procter Gamble (PGHL)

Target Type Value
Downside Intraday Target 5849.5
Downside Intraday Target 5764
Upside Intraday Target 5988.5
Upside Intraday Target 6042
Downside Intraday Target 5903

Weekly technical analysis of Procter Gamble (PGHL)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 5935.00 5821.50 5956.50 5817.50 0.238 times
25 Fri Jul 2025 5810.50 5890.00 6000.00 5680.00 1.837 times
18 Fri Jul 2025 5862.50 5702.00 6000.00 5702.00 0.829 times
11 Fri Jul 2025 5755.50 5795.00 5864.50 5600.00 2.637 times
04 Fri Jul 2025 5756.50 5965.00 5975.50 5705.00 0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 5935.00 5880.50 6000.00 5600.00 1.511 times
30 Mon Jun 2025 5880.50 5760.00 6175.50 5530.50 0.929 times
30 Fri May 2025 5748.00 5082.00 5944.50 4960.00 1.208 times
30 Wed Apr 2025 5082.00 5146.50 5330.00 5010.00 0.84 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5858.66 and Procter Gamble (PGHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5858.66 and Procter Gamble (PGHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gamble charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme