(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets
Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)
Procter Gamble trades in NSE in Personal Products sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Procter Gamble is 22867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 13729.00 | 13820.00 | 13888.00 | 13621.00 | 1.355 times |
| 30 Wed Jul 2025 | 13805.00 | 13110.00 | 14540.00 | 13104.00 | 4.248 times |
| 29 Tue Jul 2025 | 13091.00 | 13074.00 | 13149.00 | 12898.00 | 2.805 times |
| 28 Mon Jul 2025 | 12972.00 | 13010.00 | 13055.00 | 12920.00 | 0.124 times |
| 25 Fri Jul 2025 | 12995.00 | 13095.00 | 13095.00 | 12953.00 | 0.32 times |
| 24 Thu Jul 2025 | 12987.00 | 13147.00 | 13150.00 | 12960.00 | 0.385 times |
| 23 Wed Jul 2025 | 13081.00 | 13150.00 | 13176.00 | 13060.00 | 0.297 times |
| 22 Tue Jul 2025 | 13142.00 | 13250.00 | 13264.00 | 13117.00 | 0.356 times |
| 21 Mon Jul 2025 | 13145.00 | 13330.00 | 13374.00 | 13122.00 | 0.414 times |
| 18 Fri Jul 2025 | 13308.00 | 13463.00 | 13463.00 | 13276.00 | 0.453 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13738.2, for a target of 13476.8 or 13259
Share price targets for Procter Gamble (PGHH)
| Target Type | Value |
| Downside Target | 12105.60 |
| Downside Target | 12898.00 |
| Downside Target | 13463.00 |
| Downside Target | 13475.00 |
| Downside Target | 13519.00 |
| Downside Target | 13729.00 |
| Upside Target | 14275.00 |
| Upside Target | 14436.00 |
| Upside Target | 14540.00 |
| Upside Target | 14543.00 |
Intraday share price targets for Procter Gamble (PGHH)
| Target Type | Value |
| Downside Intraday Target | 12904.67 |
| Downside Intraday Target | 12080.33 |
| Upside Intraday Target | 14546.67 |
| Upside Intraday Target | 15364.33 |
| Downside Intraday Target | 13722.33 |
Weekly technical analysis of Procter Gamble (PGHH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 13729.00 | 13010.00 | 14540.00 | 12898.00 | 4.812 times |
| 25 Fri Jul 2025 | 12995.00 | 13330.00 | 13374.00 | 12953.00 | 0.814 times |
| 18 Fri Jul 2025 | 13308.00 | 13199.00 | 13463.00 | 13081.00 | 1.378 times |
| 11 Fri Jul 2025 | 13194.00 | 13400.00 | 13475.00 | 13102.00 | 1.008 times |
| 04 Fri Jul 2025 | 13350.00 | 13250.00 | 13449.00 | 13220.00 | 0.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gamble (PGHH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 13729.00 | 13400.00 | 14540.00 | 12898.00 | 1.369 times |
| 30 Mon Jun 2025 | 13366.00 | 13729.00 | 13729.00 | 13150.00 | 1.891 times |
| 30 Fri May 2025 | 13584.00 | 14314.00 | 14543.00 | 13519.00 | 0.744 times |
| 30 Wed Apr 2025 | 14243.00 | 13601.00 | 14436.00 | 13200.00 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PGHH)
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13457.98 and Procter Gamble (PGHH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13457.98 and Procter Gamble (PGHH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gamble charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.