Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFS) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PFS) share price targets

Complete technical analysis of Ptc India (PFS) by charts plus indicators, forecast predictions and share price targets for Ptc India (PFS)

Ptc India trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Ptc India is 2570460

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 41.77 39.92 42.33 39.61 1.012 times
19 Thu Jun 2025 39.98 40.56 41.10 39.50 0.372 times
18 Wed Jun 2025 40.85 40.87 41.54 40.53 0.354 times
17 Tue Jun 2025 40.86 40.83 41.89 40.44 0.41 times
16 Mon Jun 2025 40.65 41.11 41.91 39.91 0.547 times
13 Fri Jun 2025 41.42 40.88 41.80 39.82 0.753 times
12 Thu Jun 2025 42.13 44.00 44.20 41.85 0.901 times
11 Wed Jun 2025 43.60 41.00 44.19 40.91 3.577 times
10 Tue Jun 2025 40.90 38.71 41.62 38.71 1.803 times
09 Mon Jun 2025 38.66 38.74 39.33 38.42 0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.08 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 43.9 as target.

Share price targets for Ptc India (PFS)

Target Type Value
Downside Target 29.41
Downside Target 30.50
Downside Target 31.13
Downside Target 33.86
Downside Target 34.92
Downside Target 35.90
Downside Target 37.80
Downside Target 38.50
Downside Target 38.60
Downside Target 39.50
Upside Target 42.33
Upside Target 44.20

Intraday share price targets for Ptc India (PFS)

Target Type Value
Downside Intraday Target 40.07
Downside Intraday Target 38.37
Upside Intraday Target 42.9
Upside Intraday Target 44.03
Downside Intraday Target 41.2

Weekly technical analysis of Ptc India (PFS)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 41.77 41.11 42.33 39.50 0.348 times
13 Fri Jun 2025 41.42 38.74 44.20 38.42 4.15 times
06 Fri Jun 2025 38.02 36.55 38.50 36.44 1.391 times
30 Fri May 2025 36.95 37.57 37.80 36.32 0.697 times
23 Fri May 2025 37.31 37.50 38.48 35.90 0.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PFS)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 41.77 36.55 44.20 36.44 1.541 times
30 Fri May 2025 36.95 31.74 38.48 31.13 1.018 times
30 Wed Apr 2025 31.74 31.40 34.92 29.80 0.699 times
28 Fri Mar 2025 31.27 31.40 33.86 29.41 2.168 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ptc India (PFS)

Price action analysis of Ptc India ( (PFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Ptc India (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PFS) stock. Volume based technical analysis of Ptc India (PFS) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc India ( (PFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Ptc India (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PFS) stock. Volume based technical analysis of Ptc India (PFS) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme