Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Prime Focus is 5613863

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 161.98 167.50 169.00 160.74 0.185 times
04 Fri Jul 2025 165.94 156.00 175.00 152.88 0.769 times
03 Thu Jul 2025 159.73 161.41 164.70 157.50 0.427 times
02 Wed Jul 2025 163.62 150.49 167.45 150.43 1.359 times
01 Tue Jul 2025 149.69 141.50 157.40 141.50 1.666 times
30 Mon Jun 2025 138.83 137.99 141.19 131.00 1.007 times
27 Fri Jun 2025 136.83 121.66 136.83 121.66 3.733 times
26 Thu Jun 2025 114.03 113.48 122.00 111.10 0.418 times
25 Wed Jun 2025 113.47 114.77 115.24 112.80 0.155 times
24 Tue Jun 2025 113.07 115.48 120.00 112.81 0.349 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150, but if it comes below 150, then a intra day sell could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 132.01 as target. However if you take a buy trade in stock , then use 150 as stoploss and 171.5 as target.

Share price targets for Prime Focus (PFOCUS)

Target Type Value
Downside Target 85.00
Downside Target 90.41
Downside Target 103.46
Downside Target 105.90
Downside Target 111.10
Downside Target 114.16
Downside Target 126.26
Downside Target 131.00
Downside Target 135.25
Downside Target 141.19
Downside Target 141.50
Downside Target 160.74
Upside Target 169.00
Upside Target 175.00

Intraday share price targets for Prime Focus (PFOCUS)

Target Type Value
Downside Intraday Target 158.81
Downside Intraday Target 155.65
Upside Intraday Target 167.07
Upside Intraday Target 172.17
Upside Intraday Target 163.91

Weekly technical analysis of Prime Focus (PFOCUS)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 161.98 167.50 169.00 160.74 0.035 times
04 Fri Jul 2025 165.94 137.99 175.00 131.00 1.095 times
27 Fri Jun 2025 136.83 116.60 136.83 111.10 10.751 times
20 Fri Jun 2025 114.90 123.30 137.59 114.16 1.015 times
13 Fri Jun 2025 123.06 117.41 135.25 115.60 0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 161.98 141.50 175.00 141.50 0.612 times
30 Mon Jun 2025 138.83 110.70 141.19 103.46 7.488 times
30 Fri May 2025 110.65 111.45 126.26 92.01 3.391 times
30 Wed Apr 2025 112.95 91.80 117.40 85.00 0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.3 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.3 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Focus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme