Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Petronet Lng is 1700804

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	280.15	280.10	282.35	278.35	0.765 times
19 Tue Aug 2025	282.90	275.00	283.35	273.10	1.458 times
18 Mon Aug 2025	273.75	273.00	275.25	270.10	0.917 times
14 Thu Aug 2025	271.90	276.10	276.40	271.35	0.903 times
13 Wed Aug 2025	274.95	279.85	280.30	274.30	1.067 times
12 Tue Aug 2025	279.55	273.35	281.80	272.25	1.034 times
11 Mon Aug 2025	273.10	273.50	274.00	270.10	0.465 times
08 Fri Aug 2025	273.25	278.00	279.75	272.05	1.471 times
07 Thu Aug 2025	278.00	272.60	280.00	270.55	1.189 times
06 Wed Aug 2025	272.60	278.05	278.45	271.05	0.68 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.9 or till 259. Use a stoploss of 284.5 and if the stock hits stoploss, then it can shoot up till 296.1

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	280.00
Upside Target	290.10
Upside Target	298.05
Upside Target	300.35
Upside Target	307.55
Upside Target	308.65
Upside Target	313.40
Upside Target	313.55
Upside Target	319.00
Upside Target	326.50

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	272.38
Downside Intraday Target	264.62
Upside Intraday Target	285.63
Upside Intraday Target	291.12
Downside Intraday Target	277.87

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	280.15	273.00	283.35	270.10	0.905 times
14 Thu Aug 2025	271.90	273.50	281.80	270.10	0.712 times
08 Fri Aug 2025	273.25	281.40	284.00	270.55	0.909 times
01 Fri Aug 2025	280.75	297.60	307.55	280.00	1.05 times
25 Fri Jul 2025	301.75	303.95	308.65	300.35	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	280.15	288.20	288.90	270.10	0.308 times
31 Thu Jul 2025	288.20	303.00	313.40	287.40	1.619 times
30 Mon Jun 2025	301.90	307.00	313.55	290.10	0.793 times
30 Fri May 2025	307.30	313.75	326.50	298.05	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.47 and Petronet Lng (PETRONET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.