(PERSISTENT) Persistent Systems complete technical analysis [charts+indicators] | Buy/Sell Persistent Systems | (PERSISTENT) share price targets
Complete technical analysis of Persistent Systems (PERSISTENT) by charts plus indicators, forecast predictions and share price targets for Persistent Systems (PERSISTENT)
Persistent Systems trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Persistent Systems is 539627
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 5662.00 | 5610.00 | 5733.00 | 5595.50 | 0.517 times |
22 Thu May 2025 | 5582.50 | 5625.00 | 5685.50 | 5487.00 | 0.984 times |
21 Wed May 2025 | 5670.00 | 5690.00 | 5715.00 | 5575.00 | 0.476 times |
20 Tue May 2025 | 5647.00 | 5718.00 | 5815.00 | 5619.00 | 1.028 times |
19 Mon May 2025 | 5669.50 | 5650.00 | 5732.00 | 5605.50 | 0.534 times |
16 Fri May 2025 | 5699.00 | 5667.00 | 5708.00 | 5625.00 | 0.761 times |
15 Thu May 2025 | 5653.50 | 5770.00 | 5798.50 | 5552.00 | 1.859 times |
14 Wed May 2025 | 5758.50 | 5799.00 | 5817.50 | 5640.00 | 0.918 times |
13 Tue May 2025 | 5761.00 | 5955.00 | 5955.00 | 5748.00 | 1.15 times |
12 Mon May 2025 | 5876.50 | 5640.00 | 5929.00 | 5556.50 | 1.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5719 as stoploss in an intra day sell trade for a target of 5553.28. However, stock will show a bullish move above 5719.
Share price targets for Persistent Systems (PERSISTENT)
Target Type | Value |
Downside Target | 4148.95 |
Downside Target | 4715.00 |
Downside Target | 4989.95 |
Downside Target | 5149.20 |
Downside Target | 5310.50 |
Downside Target | 5630.50 |
Upside Target | 5700.45 |
Upside Target | 5815.00 |
Upside Target | 5955.00 |
Upside Target | 6303.95 |
Upside Target | 6527.85 |
Intraday share price targets for Persistent Systems (PERSISTENT)
Target Type | Value |
Downside Intraday Target | 5494.33 |
Downside Intraday Target | 5326.67 |
Upside Intraday Target | 5822.33 |
Upside Intraday Target | 5982.67 |
Downside Intraday Target | 5654.67 |
Weekly technical analysis of Persistent Systems (PERSISTENT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 5662.00 | 5650.00 | 5815.00 | 5487.00 | 0.551 times |
16 Fri May 2025 | 5699.00 | 5640.00 | 5955.00 | 5552.00 | 1.912 times |
09 Fri May 2025 | 5443.00 | 5490.00 | 5630.50 | 5310.50 | 0.716 times |
02 Fri May 2025 | 5425.50 | 5293.50 | 5487.00 | 5172.50 | 0.383 times |
25 Fri Apr 2025 | 5273.50 | 4818.50 | 5387.50 | 4715.00 | 4.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Persistent Systems (PERSISTENT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 5662.00 | 5332.00 | 5955.00 | 5310.50 | 0.358 times |
30 Wed Apr 2025 | 5321.50 | 5494.00 | 5509.65 | 4148.95 | 1.968 times |
28 Fri Mar 2025 | 5513.75 | 5303.90 | 5700.45 | 4989.95 | 1.313 times |
28 Fri Feb 2025 | 5303.90 | 5830.00 | 6303.95 | 5149.20 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Persistent Systems (PERSISTENT)
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Persistent Systems in short term but the sell signal is initial and weak.
Persistent Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5712.32 and Persistent Systems (PERSISTENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent Systems (PERSISTENT) stock. Volume based technical analysis of Persistent Systems (PERSISTENT) stock is negative.
Persistent Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Persistent Systems in short term but the sell signal is initial and weak.
Persistent Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5712.32 and Persistent Systems (PERSISTENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent Systems (PERSISTENT) stock. Volume based technical analysis of Persistent Systems (PERSISTENT) stock is negative.
Persistent Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent Systems charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.