(PENTAGOLD_SZ) Penta Gold complete technical analysis [charts+indicators] | Buy/Sell Penta Gold | (PENTAGOLD_SZ) share price targets
Complete technical analysis of Penta Gold (PENTAGOLD_SZ) by charts plus indicators, forecast predictions and share price targets for Penta Gold (PENTAGOLD_SZ)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Penta Gold is 29280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.70 | 4.55 | 4.75 | 4.55 | 0.143 times |
| 11 Mon Mar 2024 | 4.75 | 5.00 | 5.00 | 4.75 | 0.287 times |
| 04 Mon Mar 2024 | 5.00 | 4.70 | 5.00 | 4.70 | 0.492 times |
| 26 Mon Feb 2024 | 4.95 | 4.70 | 5.00 | 4.70 | 0.492 times |
| 19 Mon Feb 2024 | 4.95 | 4.80 | 5.20 | 4.75 | 0.717 times |
| 12 Mon Feb 2024 | 5.00 | 5.00 | 5.00 | 4.85 | 0.184 times |
| 05 Mon Feb 2024 | 5.05 | 5.05 | 5.05 | 4.80 | 0.369 times |
| 29 Mon Jan 2024 | 5.05 | 5.20 | 5.25 | 4.75 | 1.373 times |
| 23 Tue Jan 2024 | 5.00 | 4.80 | 5.25 | 4.80 | 0.82 times |
| 15 Mon Jan 2024 | 5.05 | 4.60 | 5.05 | 4.60 | 3.361 times |
Share price targets for Penta Gold (PENTAGOLD_SZ)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Upside Target | 5.00 |
| Upside Target | 5.20 |
| Upside Target | 5.25 |
| Upside Target | 5.35 |
| Upside Target | 6.20 |
| Upside Target | 6.50 |
| Upside Target | 7.50 |
Intraday share price targets for Penta Gold (PENTAGOLD_SZ)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.87 |
| Downside Intraday Target | 4.67 |
Weekly technical analysis of Penta Gold (PENTAGOLD_SZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.70 | 4.55 | 4.75 | 4.55 | 0.5 times |
| 11 Mon Mar 2024 | 4.75 | 5.00 | 5.00 | 4.75 | 0.583 times |
| 04 Mon Mar 2024 | 5.00 | 4.70 | 5.00 | 4.70 | 1 times |
| 26 Mon Feb 2024 | 4.95 | 4.70 | 5.00 | 4.70 | 0.686 times |
| 19 Mon Feb 2024 | 4.95 | 4.80 | 5.20 | 4.75 | 3.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penta Gold (PENTAGOLD_SZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.70 | 4.70 | 5.00 | 4.55 | 0.523 times |
| 26 Mon Feb 2024 | 4.95 | 5.05 | 5.20 | 4.70 | 0.2 times |
| 29 Mon Jan 2024 | 5.05 | 5.15 | 5.25 | 4.60 | 4.663 times |
| 26 Tue Dec 2023 | 5.35 | 6.20 | 6.20 | 5.35 | 2.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penta Gold (PENTAGOLD_SZ)
Price action analysis of Penta Gold ( (PENTAGOLD_SZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penta Gold ( (PENTAGOLD_SZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penta Gold ( (PENTAGOLD_SZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penta Gold ( (PENTAGOLD_SZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penta Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penta Gold in short term but the sell signal is initial and weak.
Penta Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penta Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penta Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Penta Gold (PENTAGOLD_SZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penta Gold (PENTAGOLD_SZ) stock. Volume based technical analysis of Penta Gold (PENTAGOLD_SZ) stock is negative.
Penta Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penta Gold ( (PENTAGOLD_SZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penta Gold ( (PENTAGOLD_SZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penta Gold ( (PENTAGOLD_SZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penta Gold ( (PENTAGOLD_SZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penta Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penta Gold in short term but the sell signal is initial and weak.
Penta Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penta Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penta Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Penta Gold (PENTAGOLD_SZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penta Gold (PENTAGOLD_SZ) stock. Volume based technical analysis of Penta Gold (PENTAGOLD_SZ) stock is negative.
Penta Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Penta Gold charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.