Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Pennar Industries is 589666

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	250.33	243.79	252.49	242.21	1.485 times
09 Tue Sep 2025	242.87	254.05	254.18	241.25	1 times
08 Mon Sep 2025	252.92	247.40	257.50	243.50	1.211 times
05 Fri Sep 2025	247.41	245.98	251.04	243.65	0.647 times
04 Thu Sep 2025	245.08	255.20	257.71	243.21	0.976 times
03 Wed Sep 2025	253.99	251.00	259.48	250.00	1.076 times
02 Tue Sep 2025	250.18	244.30	253.89	242.91	1.646 times
01 Mon Sep 2025	243.22	240.00	247.55	238.12	1.645 times
29 Fri Aug 2025	239.29	242.57	245.19	238.15	0.487 times
28 Thu Aug 2025	242.57	243.91	247.80	241.07	0.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 259.5 or till 275.9. Use a stoploss of 245.8 and if this stock hits its stoploss, then it can fall down till 232.11

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	168.10
Downside Target	211.27
Downside Target	217.42
Downside Target	238.12
Upside Target	257.50
Upside Target	257.70
Upside Target	259.48
Upside Target	259.99
Upside Target	265.20
Upside Target	269.20

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	241.89
Downside Intraday Target	233.44
Upside Intraday Target	258.14
Upside Intraday Target	265.94
Downside Intraday Target	249.69

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	250.33	247.40	257.50	241.25	0.617 times
05 Fri Sep 2025	247.41	240.00	259.48	238.12	2.539 times
29 Fri Aug 2025	239.29	259.99	259.99	238.15	0.066 times
22 Fri Aug 2025	257.47	224.70	269.20	220.61	10.205 times
14 Thu Aug 2025	212.75	222.20	226.43	211.27	0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	250.33	240.00	259.48	238.12	0.205 times
29 Fri Aug 2025	239.29	240.00	269.20	211.27	1.376 times
31 Thu Jul 2025	239.89	242.35	265.20	222.12	0.705 times
30 Mon Jun 2025	240.65	219.80	257.70	217.42	2.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.59 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.