Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Pennar Industries is 1351911

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	260.05	256.40	269.00	252.15	5.9 times
18 Mon Aug 2025	255.30	224.70	255.30	220.61	6.487 times
14 Thu Aug 2025	212.75	223.26	226.43	211.27	0.668 times
13 Wed Aug 2025	223.26	218.04	224.68	218.04	0.365 times
12 Tue Aug 2025	216.60	222.00	224.79	215.26	0.303 times
11 Mon Aug 2025	220.56	222.20	225.70	218.80	0.2 times
08 Fri Aug 2025	221.37	228.00	228.40	220.50	0.241 times
07 Thu Aug 2025	225.58	222.59	227.19	219.72	0.318 times
06 Wed Aug 2025	220.49	234.50	234.50	219.67	0.861 times
05 Tue Aug 2025	233.17	232.26	237.49	231.65	0.282 times

Stock of Pennar Industries (PENIND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 252.3, but if it comes below 252.3, then a intra day sell could be more profitable.
If you take a sell trade below 252.3, then use 252.3 as stoploss and 237.08 as target. However if you take a buy trade in stock , then use 252.3 as stoploss and 270.6 as target.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	148.81
Downside Target	168.10
Downside Target	201.91
Downside Target	211.27
Downside Target	217.42
Downside Target	237.49
Downside Target	238.11
Downside Target	257.70
Downside Target	259.30
Upside Target	265.20
Upside Target	269.00

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	230.77
Downside Intraday Target	201.5
Upside Intraday Target	279.16
Upside Intraday Target	298.28
Downside Intraday Target	249.89

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	260.05	224.70	269.00	220.61	8.067 times
14 Thu Aug 2025	212.75	222.20	226.43	211.27	0.776 times
08 Fri Aug 2025	221.37	232.25	237.49	219.67	0.543 times
01 Fri Aug 2025	232.25	249.93	259.30	230.60	0.789 times
25 Fri Jul 2025	249.93	241.99	265.20	238.11	1.472 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	260.05	240.00	269.00	211.27	1.088 times
31 Thu Jul 2025	239.89	242.35	265.20	222.12	0.705 times
30 Mon Jun 2025	240.65	219.80	257.70	217.42	2.101 times
30 Fri May 2025	212.66	181.78	229.60	168.10	1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.89 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.