Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Pennar Industries is 688470

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	183.38	193.00	193.23	181.65	0.963 times
03 Thu Apr 2025	193.12	186.70	195.79	186.70	0.935 times
02 Wed Apr 2025	190.45	186.25	192.85	183.37	0.868 times
01 Tue Apr 2025	185.76	187.80	190.74	183.35	1.007 times
28 Fri Mar 2025	187.80	192.80	194.00	187.20	0.782 times
27 Thu Mar 2025	190.77	177.60	191.80	177.50	1.401 times
26 Wed Mar 2025	180.55	182.35	185.75	179.45	0.515 times
25 Tue Mar 2025	182.34	192.22	192.22	181.20	0.997 times
24 Mon Mar 2025	185.64	189.99	191.80	185.35	0.907 times
21 Fri Mar 2025	188.43	183.99	190.00	181.90	1.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 188.8 or till 198.3. Use a stoploss of 180.95 and if this stock hits its stoploss, then it can fall down till 173.06

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	135.65
Downside Target	149.70
Downside Target	165.00
Downside Target	170.94
Downside Target	177.00
Upside Target	187.12
Upside Target	191.79
Upside Target	194.00
Upside Target	195.79
Upside Target	205.20
Upside Target	227.70

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	178.09
Downside Intraday Target	172.8
Upside Intraday Target	192.23
Upside Intraday Target	201.08
Upside Intraday Target	186.94

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	183.38	187.80	195.79	181.65	0.82 times
28 Fri Mar 2025	187.80	189.99	194.00	177.50	0.706 times
21 Fri Mar 2025	188.43	172.49	191.79	170.94	2.408 times
13 Thu Mar 2025	168.44	174.00	177.00	165.00	0.61 times
07 Fri Mar 2025	174.25	159.10	177.35	149.70	1.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	183.38	187.80	195.79	181.65	0.207 times
28 Fri Mar 2025	187.80	159.10	194.00	149.70	0.768 times
28 Fri Feb 2025	156.75	158.02	178.62	135.65	1.36 times
31 Fri Jan 2025	164.59	196.60	205.20	150.76	0.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.3 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.