Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Pennar Industries is 543518

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	168.44	171.82	175.00	167.75	1.322 times
12 Wed Mar 2025	169.22	169.31	172.29	166.54	0.757 times
11 Tue Mar 2025	167.80	167.40	171.55	165.00	0.739 times
10 Mon Mar 2025	169.96	174.00	177.00	168.51	0.61 times
07 Fri Mar 2025	174.25	172.75	177.35	171.47	0.764 times
06 Thu Mar 2025	172.75	169.00	175.40	169.00	1.161 times
05 Wed Mar 2025	168.36	156.82	169.30	156.82	1.608 times
04 Tue Mar 2025	156.82	157.92	161.86	154.43	0.957 times
03 Mon Mar 2025	158.33	159.10	159.85	149.70	1.126 times
28 Fri Feb 2025	156.75	164.52	165.00	155.01	1.458 times

My analysis of stock is bullish for shortterm, and stock might move up till 172.6 or till 182.1. Use a stoploss of 164.76 and if this stock hits its stoploss, then it can fall down till 156.9

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	135.65
Downside Target	141.57
Downside Target	149.70
Downside Target	155.01
Downside Target	160.00
Downside Target	165.00
Upside Target	174.99
Upside Target	178.62
Upside Target	187.12
Upside Target	205.20
Upside Target	213.65
Upside Target	227.70

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	163.29
Downside Intraday Target	158.15
Upside Intraday Target	175.29
Upside Intraday Target	182.15
Upside Intraday Target	170.15

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	168.44	174.00	177.00	165.00	0.61 times
07 Fri Mar 2025	174.25	159.10	177.35	149.70	1.265 times
28 Fri Feb 2025	156.75	171.00	178.62	155.01	0.273 times
21 Fri Feb 2025	173.65	142.80	174.99	141.57	2.877 times
14 Fri Feb 2025	144.06	160.00	160.00	135.65	1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	168.44	159.10	177.35	149.70	0.3 times
28 Fri Feb 2025	156.75	158.02	178.62	135.65	1.36 times
31 Fri Jan 2025	164.59	196.60	205.20	150.76	0.545 times
31 Tue Dec 2024	193.49	209.00	227.70	187.12	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pennar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.66 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.