(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets
Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)
Pennar Industries trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Pennar Industries is 2865478
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 194.60 | 186.99 | 197.00 | 186.61 | 0.575 times |
30 Wed Oct 2024 | 185.36 | 180.81 | 187.45 | 179.80 | 0.268 times |
29 Tue Oct 2024 | 179.80 | 186.30 | 188.41 | 176.00 | 0.376 times |
28 Mon Oct 2024 | 186.29 | 184.96 | 191.95 | 182.75 | 0.336 times |
25 Fri Oct 2024 | 185.29 | 194.30 | 195.40 | 180.99 | 0.581 times |
24 Thu Oct 2024 | 193.49 | 198.51 | 203.95 | 192.00 | 0.542 times |
23 Wed Oct 2024 | 198.52 | 188.82 | 204.80 | 187.49 | 1.519 times |
22 Tue Oct 2024 | 187.43 | 204.00 | 205.09 | 186.02 | 0.821 times |
21 Mon Oct 2024 | 203.14 | 209.80 | 215.00 | 197.15 | 1.686 times |
18 Fri Oct 2024 | 207.39 | 184.00 | 210.35 | 181.60 | 3.41 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.1 as stoploss in an intra day sell trade for a target of 186.09. However, stock will show a bullish move above 195.1.
Share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Target | 120.10 |
Downside Target | 162.27 |
Downside Target | 176.00 |
Downside Target | 180.99 |
Downside Target | 185.00 |
Downside Target | 194.39 |
Upside Target | 197.00 |
Upside Target | 201.33 |
Upside Target | 204.12 |
Upside Target | 210.35 |
Upside Target | 215.00 |
Intraday share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Intraday Target | 181.4 |
Downside Intraday Target | 168.2 |
Upside Intraday Target | 202.4 |
Upside Intraday Target | 210.2 |
Downside Intraday Target | 189.2 |
Weekly technical analysis of Pennar Industries (PENIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 194.60 | 184.96 | 197.00 | 176.00 | 0.302 times |
25 Fri Oct 2024 | 185.29 | 209.80 | 215.00 | 180.99 | 1.09 times |
18 Fri Oct 2024 | 207.39 | 180.00 | 210.35 | 176.62 | 3.812 times |
11 Fri Oct 2024 | 177.80 | 184.15 | 185.70 | 166.66 | 0.476 times |
04 Fri Oct 2024 | 182.79 | 171.00 | 194.39 | 168.61 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Industries (PENIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 194.60 | 174.80 | 215.00 | 166.66 | 2.051 times |
30 Mon Sep 2024 | 170.22 | 178.00 | 185.00 | 162.27 | 1.023 times |
30 Fri Aug 2024 | 178.00 | 194.20 | 201.33 | 164.30 | 0.733 times |
31 Wed Jul 2024 | 193.81 | 171.40 | 204.12 | 164.00 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pennar Industries (PENIND)
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennar Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.68 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennar Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.68 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.