(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets
Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)
Pennar Industries trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Pennar Industries is 1508216
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 175.86 | 177.91 | 180.69 | 174.02 | 0.292 times |
08 Tue Oct 2024 | 178.25 | 170.95 | 179.00 | 166.66 | 0.558 times |
07 Mon Oct 2024 | 170.68 | 184.15 | 185.70 | 169.15 | 0.977 times |
04 Fri Oct 2024 | 182.79 | 188.01 | 194.39 | 181.00 | 1.631 times |
03 Thu Oct 2024 | 187.16 | 180.50 | 189.80 | 177.60 | 1.665 times |
01 Tue Oct 2024 | 181.98 | 174.80 | 183.70 | 173.36 | 1.317 times |
30 Mon Sep 2024 | 170.22 | 171.00 | 172.89 | 168.61 | 0.337 times |
27 Fri Sep 2024 | 170.81 | 173.99 | 174.98 | 170.01 | 0.306 times |
26 Thu Sep 2024 | 173.21 | 180.00 | 180.00 | 172.25 | 0.475 times |
25 Wed Sep 2024 | 180.02 | 180.80 | 184.70 | 178.90 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.8 or till 186.6. Use a stoploss of 174.14 and if this stock hits its stoploss, then it can fall down till 168.46
Share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Target | 120.10 |
Downside Target | 162.27 |
Upside Target | 175.99 |
Upside Target | 185.00 |
Upside Target | 185.70 |
Upside Target | 186.00 |
Upside Target | 194.39 |
Upside Target | 201.33 |
Upside Target | 204.12 |
Intraday share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Intraday Target | 166.45 |
Downside Intraday Target | 157.03 |
Upside Intraday Target | 185.49 |
Upside Intraday Target | 195.11 |
Upside Intraday Target | 176.07 |
Weekly technical analysis of Pennar Industries (PENIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 175.86 | 184.15 | 185.70 | 166.66 | 0.369 times |
04 Fri Oct 2024 | 182.79 | 171.00 | 194.39 | 168.61 | 1.26 times |
27 Fri Sep 2024 | 170.81 | 170.69 | 185.00 | 170.01 | 2.153 times |
20 Fri Sep 2024 | 169.65 | 173.84 | 175.99 | 162.27 | 0.743 times |
13 Fri Sep 2024 | 172.38 | 169.00 | 173.35 | 163.55 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Industries (PENIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 175.86 | 174.80 | 194.39 | 166.66 | 0.461 times |
30 Mon Sep 2024 | 170.22 | 178.00 | 185.00 | 162.27 | 1.023 times |
30 Fri Aug 2024 | 178.00 | 194.20 | 201.33 | 164.30 | 0.733 times |
31 Wed Jul 2024 | 193.81 | 171.40 | 204.12 | 164.00 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Industries (PENIND)
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.
Pennar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pennar Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.82 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.
Pennar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pennar Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.82 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.