Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Pennar Industries is 1508216

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 175.86 177.91 180.69 174.02 0.292 times
08 Tue Oct 2024 178.25 170.95 179.00 166.66 0.558 times
07 Mon Oct 2024 170.68 184.15 185.70 169.15 0.977 times
04 Fri Oct 2024 182.79 188.01 194.39 181.00 1.631 times
03 Thu Oct 2024 187.16 180.50 189.80 177.60 1.665 times
01 Tue Oct 2024 181.98 174.80 183.70 173.36 1.317 times
30 Mon Sep 2024 170.22 171.00 172.89 168.61 0.337 times
27 Fri Sep 2024 170.81 173.99 174.98 170.01 0.306 times
26 Thu Sep 2024 173.21 180.00 180.00 172.25 0.475 times
25 Wed Sep 2024 180.02 180.80 184.70 178.90 0.724 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.8 or till 186.6. Use a stoploss of 174.14 and if this stock hits its stoploss, then it can fall down till 168.46

Share price targets for Pennar Industries (PENIND)

Target Type Value
Downside Target 120.10
Downside Target 162.27
Upside Target 175.99
Upside Target 185.00
Upside Target 185.70
Upside Target 186.00
Upside Target 194.39
Upside Target 201.33
Upside Target 204.12

Intraday share price targets for Pennar Industries (PENIND)

Target Type Value
Downside Intraday Target 166.45
Downside Intraday Target 157.03
Upside Intraday Target 185.49
Upside Intraday Target 195.11
Upside Intraday Target 176.07

Weekly technical analysis of Pennar Industries (PENIND)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 175.86 184.15 185.70 166.66 0.369 times
04 Fri Oct 2024 182.79 171.00 194.39 168.61 1.26 times
27 Fri Sep 2024 170.81 170.69 185.00 170.01 2.153 times
20 Fri Sep 2024 169.65 173.84 175.99 162.27 0.743 times
13 Fri Sep 2024 172.38 169.00 173.35 163.55 0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 175.86 174.80 194.39 166.66 0.461 times
30 Mon Sep 2024 170.22 178.00 185.00 162.27 1.023 times
30 Fri Aug 2024 178.00 194.20 201.33 164.30 0.733 times
31 Wed Jul 2024 193.81 171.40 204.12 164.00 0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.

Pennar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pennar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.82 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.

Pennar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pennar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.82 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pennar Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme