(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets
Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)
Pennar Industries trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Pennar Industries is 710574
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Sep 2024 | 169.65 | 167.00 | 170.94 | 167.00 | 0.648 times |
19 Thu Sep 2024 | 166.42 | 170.48 | 172.99 | 162.27 | 1.104 times |
18 Wed Sep 2024 | 169.23 | 169.50 | 172.51 | 167.21 | 0.852 times |
17 Tue Sep 2024 | 169.51 | 175.30 | 175.30 | 168.93 | 0.591 times |
16 Mon Sep 2024 | 174.07 | 173.84 | 175.99 | 172.50 | 0.679 times |
13 Fri Sep 2024 | 172.38 | 170.00 | 173.05 | 169.23 | 0.87 times |
12 Thu Sep 2024 | 169.23 | 168.51 | 171.29 | 166.94 | 0.796 times |
11 Wed Sep 2024 | 167.67 | 170.97 | 173.35 | 166.21 | 1.046 times |
10 Tue Sep 2024 | 169.85 | 166.28 | 172.60 | 165.38 | 1.133 times |
09 Mon Sep 2024 | 164.87 | 169.00 | 169.00 | 163.55 | 1.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.1 as stoploss in an intra day buy trade for a target of 173.87. However, stock will show a bearish move below 167.1.
Share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Target | 120.10 |
Downside Target | 122.60 |
Downside Target | 152.00 |
Downside Target | 162.27 |
Downside Target | 169.30 |
Upside Target | 173.35 |
Upside Target | 184.26 |
Upside Target | 186.00 |
Upside Target | 193.80 |
Upside Target | 201.33 |
Upside Target | 204.12 |
Intraday share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Intraday Target | 162.62 |
Downside Intraday Target | 155.58 |
Upside Intraday Target | 176.34 |
Upside Intraday Target | 183.02 |
Downside Intraday Target | 169.3 |
Weekly technical analysis of Pennar Industries (PENIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Sep 2024 | 169.65 | 173.84 | 175.99 | 162.27 | 0.743 times |
13 Fri Sep 2024 | 172.38 | 169.00 | 173.35 | 163.55 | 0.451 times |
06 Fri Sep 2024 | 169.19 | 178.00 | 184.26 | 165.25 | 2.715 times |
30 Fri Aug 2024 | 178.00 | 193.00 | 193.80 | 175.93 | 0.419 times |
23 Fri Aug 2024 | 191.85 | 169.97 | 201.33 | 169.30 | 1.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Industries (PENIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Sep 2024 | 169.65 | 178.00 | 184.26 | 162.27 | 0.711 times |
30 Fri Aug 2024 | 178.00 | 194.20 | 201.33 | 164.30 | 0.733 times |
31 Wed Jul 2024 | 193.81 | 171.40 | 204.12 | 164.00 | 0.883 times |
28 Fri Jun 2024 | 168.39 | 151.00 | 186.00 | 120.10 | 1.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Industries (PENIND)
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennar Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.84 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennar Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.84 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.