(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets
Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)
Pennar Industries trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Pennar Industries is 1043960
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 178.47 | 181.00 | 187.10 | 178.00 | 0.796 times |
24 Wed Jul 2024 | 182.79 | 173.26 | 184.00 | 170.60 | 0.9 times |
23 Tue Jul 2024 | 172.47 | 173.69 | 174.95 | 165.32 | 0.832 times |
22 Mon Jul 2024 | 172.79 | 172.40 | 175.96 | 167.76 | 0.538 times |
19 Fri Jul 2024 | 172.42 | 178.09 | 178.09 | 172.00 | 0.654 times |
18 Thu Jul 2024 | 177.53 | 183.60 | 185.98 | 174.47 | 0.958 times |
16 Tue Jul 2024 | 183.57 | 182.50 | 188.30 | 182.33 | 1.113 times |
15 Mon Jul 2024 | 182.32 | 183.00 | 188.00 | 180.60 | 2.096 times |
12 Fri Jul 2024 | 177.69 | 175.90 | 182.40 | 174.80 | 1.056 times |
11 Thu Jul 2024 | 176.33 | 170.00 | 178.51 | 169.14 | 1.164 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.5 as stoploss in an intra day sell trade for a target of 174.32. However, stock will show a bullish move above 179.5.
Share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Target | 106.40 |
Downside Target | 113.90 |
Downside Target | 120.10 |
Downside Target | 122.60 |
Downside Target | 138.95 |
Downside Target | 144.50 |
Downside Target | 152.00 |
Downside Target | 162.00 |
Downside Target | 172.00 |
Upside Target | 179.22 |
Upside Target | 186.00 |
Upside Target | 187.10 |
Upside Target | 188.30 |
Upside Target | 191.70 |
Intraday share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Intraday Target | 166.83 |
Downside Intraday Target | 155.18 |
Upside Intraday Target | 188.61 |
Upside Intraday Target | 198.74 |
Downside Intraday Target | 176.96 |
Weekly technical analysis of Pennar Industries (PENIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 178.47 | 172.40 | 187.10 | 165.32 | 0.636 times |
19 Fri Jul 2024 | 172.42 | 183.00 | 188.30 | 172.00 | 1.131 times |
12 Fri Jul 2024 | 177.69 | 171.75 | 182.40 | 164.00 | 0.543 times |
05 Fri Jul 2024 | 168.37 | 171.40 | 191.70 | 167.55 | 2.337 times |
28 Fri Jun 2024 | 168.39 | 174.51 | 179.22 | 162.00 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Industries (PENIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 178.47 | 171.40 | 191.70 | 164.00 | 0.655 times |
28 Fri Jun 2024 | 168.39 | 151.00 | 186.00 | 120.10 | 1.773 times |
31 Fri May 2024 | 143.95 | 137.30 | 152.00 | 122.60 | 1.17 times |
30 Tue Apr 2024 | 137.00 | 134.45 | 144.50 | 113.90 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Industries (PENIND)
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.
Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.61 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.
Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.61 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.