(PATINTLOG) Patel Integrated complete technical analysis [charts+indicators] | Buy/Sell Patel Integrated | (PATINTLOG) share price targets
Complete technical analysis of Patel Integrated (PATINTLOG) by charts plus indicators, forecast predictions and share price targets for Patel Integrated (PATINTLOG)
Patel Integrated trades in NSE in Surface Transportation sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Patel Integrated is 526297
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 20.80 | 21.50 | 21.50 | 20.50 | 0.353 times |
06 Mon May 2024 | 21.35 | 22.45 | 22.45 | 21.20 | 0.751 times |
03 Fri May 2024 | 22.15 | 22.35 | 22.75 | 21.65 | 0.576 times |
02 Thu May 2024 | 22.00 | 22.60 | 22.85 | 21.90 | 0.771 times |
30 Tue Apr 2024 | 22.35 | 23.30 | 23.30 | 22.25 | 0.464 times |
29 Mon Apr 2024 | 22.65 | 23.00 | 23.30 | 22.05 | 0.705 times |
26 Fri Apr 2024 | 23.00 | 23.20 | 23.40 | 22.55 | 0.983 times |
25 Thu Apr 2024 | 22.95 | 21.60 | 23.45 | 21.35 | 3.695 times |
24 Wed Apr 2024 | 21.25 | 21.35 | 21.75 | 21.20 | 0.615 times |
23 Tue Apr 2024 | 21.25 | 21.70 | 21.70 | 21.00 | 0.821 times |
Share price targets for Patel Integrated (PATINTLOG)
Target Type | Value |
Downside Target | 19.15 |
Downside Target | 19.80 |
Downside Target | 20.50 |
Upside Target | 21.20 |
Upside Target | 22.45 |
Upside Target | 23.30 |
Upside Target | 23.35 |
Upside Target | 23.45 |
Upside Target | 23.80 |
Upside Target | 28.00 |
Upside Target | 29.50 |
Intraday share price targets for Patel Integrated (PATINTLOG)
Target Type | Value |
Downside Intraday Target | 20.05 |
Downside Intraday Target | 19.3 |
Upside Intraday Target | 22 |
Upside Intraday Target | 23.2 |
Upside Intraday Target | 21.25 |
Weekly technical analysis of Patel Integrated (PATINTLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 20.80 | 22.45 | 22.45 | 20.50 | 0.439 times |
03 Fri May 2024 | 22.15 | 23.00 | 23.30 | 21.65 | 0.374 times |
26 Fri Apr 2024 | 23.00 | 20.55 | 23.45 | 20.55 | 2.163 times |
19 Fri Apr 2024 | 20.25 | 21.55 | 21.55 | 19.80 | 1.249 times |
12 Fri Apr 2024 | 21.65 | 23.45 | 23.80 | 21.55 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patel Integrated (PATINTLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 20.80 | 22.60 | 22.85 | 20.50 | 0.127 times |
30 Tue Apr 2024 | 22.35 | 20.40 | 23.80 | 19.80 | 0.661 times |
28 Thu Mar 2024 | 20.05 | 25.45 | 28.00 | 19.25 | 0.419 times |
29 Thu Feb 2024 | 25.05 | 23.60 | 29.50 | 21.20 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patel Integrated (PATINTLOG)
Price action analysis of Patel Integrated ( (PATINTLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Integrated ( (PATINTLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Integrated ( (PATINTLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patel Integrated ( (PATINTLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Integrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patel Integrated in short term and the sell signal is strong.
Patel Integrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Integrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Integrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Patel Integrated (PATINTLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patel Integrated (PATINTLOG) stock. Volume based technical analysis of Patel Integrated (PATINTLOG) stock is negative.
Patel Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Integrated ( (PATINTLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Integrated ( (PATINTLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Integrated ( (PATINTLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patel Integrated ( (PATINTLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Integrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patel Integrated in short term and the sell signal is strong.
Patel Integrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Integrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Integrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Patel Integrated (PATINTLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patel Integrated (PATINTLOG) stock. Volume based technical analysis of Patel Integrated (PATINTLOG) stock is negative.
Patel Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Integrated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.