Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Patanjali Foods is 558186

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1761.05	1748.20	1775.00	1745.05	1.109 times
20 Thu Mar 2025	1750.45	1754.95	1766.85	1741.80	1.12 times
19 Wed Mar 2025	1748.00	1746.95	1766.90	1732.50	1.034 times
18 Tue Mar 2025	1741.45	1728.05	1754.75	1723.15	0.503 times
17 Mon Mar 2025	1725.05	1720.20	1739.85	1716.00	0.507 times
13 Thu Mar 2025	1718.60	1745.00	1745.00	1698.75	0.941 times
12 Wed Mar 2025	1734.75	1736.35	1754.00	1702.30	1.213 times
11 Tue Mar 2025	1744.25	1740.00	1756.95	1734.00	1.066 times
10 Mon Mar 2025	1751.60	1735.40	1760.70	1734.20	1.075 times
07 Fri Mar 2025	1749.65	1766.50	1766.95	1740.45	1.022 times

My analysis of stock is bearish for shortterm, and stock might move down till 1727.2 or till 1677.3. Use a stoploss of 1768.91 and if the stock hits stoploss, then it can shoot up till 1810.57

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Upside Target	1775.00
Upside Target	1778.90
Upside Target	1845.70
Upside Target	1880.00
Upside Target	1906.00
Upside Target	1912.00
Upside Target	1921.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1726.37
Downside Intraday Target	1691.68
Upside Intraday Target	1785.37
Upside Intraday Target	1809.68
Downside Intraday Target	1750.68

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1761.05	1720.20	1775.00	1716.00	0.995 times
13 Thu Mar 2025	1718.60	1735.40	1760.70	1698.75	0.569 times
07 Fri Mar 2025	1749.65	1741.00	1778.90	1693.40	0.594 times
28 Fri Feb 2025	1760.55	1845.00	1845.70	1570.00	1.672 times
21 Fri Feb 2025	1856.90	1790.05	1880.00	1700.05	1.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1761.05	1741.00	1778.90	1693.40	0.428 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times
31 Fri Jan 2025	1824.60	1760.60	1906.00	1723.00	1.513 times
31 Tue Dec 2024	1781.95	1819.95	1921.00	1698.35	0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.84 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.