Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 564381

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1783.30	1806.50	1812.50	1775.00	0.355 times
08 Fri Aug 2025	1804.70	1820.00	1827.60	1754.30	0.536 times
07 Thu Aug 2025	1820.40	1819.80	1826.20	1787.40	0.592 times
06 Wed Aug 2025	1824.00	1834.90	1843.90	1804.20	0.664 times
05 Tue Aug 2025	1833.40	1859.00	1862.80	1817.10	0.535 times
04 Mon Aug 2025	1861.00	1871.00	1871.00	1851.10	0.313 times
01 Fri Aug 2025	1861.00	1869.60	1895.60	1850.00	0.576 times
31 Thu Jul 2025	1873.70	1870.00	1892.80	1860.00	1.919 times
30 Wed Jul 2025	1899.90	1899.00	1916.80	1883.00	2.261 times
29 Tue Jul 2025	1887.10	1846.00	1898.50	1842.60	1.402 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1814.7, but if it comes above 1814.7, then a intra day buy could be more profitable.
If you take a sell trade below 1814.7, then use 1814.7 as stoploss and 1750.6 as target. However if you take a buy trade in stock , then use 1814.7 as stoploss and 1868.14 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Upside Target	1812.50
Upside Target	1867.40
Upside Target	1871.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1916.80
Upside Target	1954.50
Upside Target	1961.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1768.03
Downside Intraday Target	1752.77
Upside Intraday Target	1805.53
Upside Intraday Target	1827.77
Upside Intraday Target	1790.27

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1783.30	1806.50	1812.50	1775.00	0.134 times
08 Fri Aug 2025	1804.70	1871.00	1871.00	1754.30	0.358 times
01 Fri Aug 2025	1861.00	1888.00	1916.80	1823.00	0.592 times
25 Fri Jul 2025	1880.30	1937.90	1961.80	1867.40	0.515 times
18 Fri Jul 2025	1941.70	1668.30	1954.50	1658.10	2.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1783.30	1869.60	1895.60	1754.30	0.059 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1864.04 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.