Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets

Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Paisalo Digital is 4244947

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 30.11 29.73 30.28 29.38 0.542 times
19 Thu Jun 2025 29.87 30.40 30.85 29.75 0.82 times
18 Wed Jun 2025 30.54 31.06 31.31 30.50 0.9 times
17 Tue Jun 2025 30.98 31.31 31.78 30.80 0.635 times
16 Mon Jun 2025 31.38 31.18 31.98 30.58 1.016 times
13 Fri Jun 2025 31.34 31.80 32.00 30.91 1.016 times
12 Thu Jun 2025 32.44 33.02 33.82 32.21 0.865 times
11 Wed Jun 2025 33.18 32.70 33.96 32.52 1.1 times
10 Tue Jun 2025 32.74 33.07 33.33 32.50 0.624 times
09 Mon Jun 2025 32.81 31.92 33.95 31.92 1.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 31.52 as target.

Share price targets for Paisalo Digital (PAISALO)

Target Type Value
Downside Target 29.38
Upside Target 30.12
Upside Target 31.82
Upside Target 33.96
Upside Target 34.07
Upside Target 34.65
Upside Target 35.67
Upside Target 35.85
Upside Target 39.83
Upside Target 46.45

Intraday share price targets for Paisalo Digital (PAISALO)

Target Type Value
Downside Intraday Target 29
Downside Intraday Target 27.89
Upside Intraday Target 31.6
Upside Intraday Target 33.09
Upside Intraday Target 30.49

Weekly technical analysis of Paisalo Digital (PAISALO)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 30.11 31.18 31.98 29.38 0.705 times
13 Fri Jun 2025 31.34 31.92 33.96 30.91 1.369 times
06 Fri Jun 2025 31.74 30.50 32.40 30.43 0.539 times
30 Fri May 2025 30.58 31.65 32.74 30.30 1.749 times
23 Fri May 2025 31.39 34.36 34.65 31.05 1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo Digital (PAISALO)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 30.11 30.50 33.96 29.38 0.729 times
30 Fri May 2025 30.58 32.11 35.85 30.12 1.549 times
30 Wed Apr 2025 32.25 34.25 35.67 29.45 0.687 times
28 Fri Mar 2025 34.04 37.15 39.83 31.82 2.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo Digital in short term and the sell signal is strong.

Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo Digital in short term and the sell signal is strong.

Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo Digital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme