(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets
Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Paisalo Digital is 2582141
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 65.55 | 64.90 | 66.40 | 63.40 | 0.646 times |
02 Tue Apr 2024 | 64.25 | 65.55 | 67.75 | 64.00 | 1.16 times |
01 Mon Apr 2024 | 65.40 | 62.50 | 66.00 | 60.20 | 0.683 times |
28 Thu Mar 2024 | 60.60 | 61.95 | 61.95 | 60.05 | 0.707 times |
27 Wed Mar 2024 | 62.65 | 64.15 | 64.15 | 62.00 | 0.456 times |
26 Tue Mar 2024 | 63.05 | 61.45 | 64.85 | 60.10 | 0.749 times |
22 Fri Mar 2024 | 61.45 | 64.55 | 65.00 | 60.80 | 1.229 times |
21 Thu Mar 2024 | 64.30 | 69.00 | 69.60 | 64.00 | 0.819 times |
20 Wed Mar 2024 | 68.35 | 70.00 | 71.85 | 65.05 | 2.082 times |
19 Tue Mar 2024 | 134.00 | 136.00 | 136.60 | 130.60 | 0.752 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.2 as stoploss in an intra day buy trade for a target of 113.59. However, stock will show a bearish move below 64.2.
Share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Target | 60.05 |
Downside Target | 64.85 |
Upside Target | 67.75 |
Upside Target | 80.50 |
Upside Target | 91.50 |
Upside Target | 103.50 |
Upside Target | 107.05 |
Upside Target | 118.40 |
Upside Target | 138.80 |
Upside Target | 144.65 |
Upside Target | 170.50 |
Upside Target | 188.30 |
Upside Target | 190.00 |
Upside Target | 194.90 |
Upside Target | 199.25 |
Intraday share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Intraday Target | 61.25 |
Downside Intraday Target | 56.95 |
Upside Intraday Target | 68.8 |
Upside Intraday Target | 72.05 |
Downside Intraday Target | 64.5 |
Weekly technical analysis of Paisalo Digital (PAISALO)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 65.55 | 62.50 | 67.75 | 60.20 | 1.301 times |
28 Thu Mar 2024 | 60.60 | 61.45 | 64.85 | 60.05 | 0.306 times |
22 Fri Mar 2024 | 61.45 | 141.00 | 144.65 | 60.80 | 0.731 times |
15 Fri Mar 2024 | 135.60 | 190.00 | 190.00 | 107.05 | 2.5 times |
07 Thu Mar 2024 | 188.30 | 192.65 | 194.90 | 170.50 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo Digital (PAISALO)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 65.55 | 62.50 | 67.75 | 60.20 | 0.112 times |
28 Thu Mar 2024 | 60.60 | 187.00 | 199.25 | 60.05 | 0.665 times |
29 Thu Feb 2024 | 184.35 | 132.40 | 188.30 | 118.40 | 1.005 times |
31 Wed Jan 2024 | 131.75 | 92.50 | 138.80 | 91.50 | 1.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo Digital in short term and the sell signal is strong.
Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo Digital in short term and the sell signal is strong.
Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.