Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Owais Metal is 14860

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	469.30	432.30	475.00	432.30	2.732 times
05 Fri Sep 2025	431.70	419.95	433.90	419.95	0.868 times
04 Thu Sep 2025	417.90	424.15	428.15	412.25	1.063 times
03 Wed Sep 2025	416.50	437.00	440.00	415.00	1.992 times
02 Tue Sep 2025	427.10	458.00	458.00	412.40	1.016 times
01 Mon Sep 2025	446.80	458.85	465.00	443.00	0.485 times
29 Fri Aug 2025	442.95	447.15	454.75	440.00	0.693 times
28 Thu Aug 2025	447.15	450.00	466.80	444.00	0.727 times
26 Tue Aug 2025	448.40	459.15	459.15	445.00	0.357 times
25 Mon Aug 2025	459.15	476.95	476.95	445.00	1.501 times

Stock of Owais Metal (OWAIS_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 479.6 as stoploss in an intra day sell trade for a target of 456.25. However, stock will show a bullish move above 479.6.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	432.30
Downside Target	452.55
Upside Target	475.00
Upside Target	510.95
Upside Target	549.00
Upside Target	586.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	1224.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	442.73
Downside Intraday Target	416.17
Upside Intraday Target	485.43
Upside Intraday Target	501.57
Downside Intraday Target	458.87

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	469.30	432.30	475.00	432.30	0.504 times
05 Fri Sep 2025	431.70	458.85	465.00	412.25	1.655 times
29 Fri Aug 2025	442.95	476.95	476.95	440.00	0.372 times
22 Fri Aug 2025	467.15	470.00	549.00	456.00	0.934 times
14 Thu Aug 2025	464.60	437.85	510.95	400.00	1.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	469.30	458.85	475.00	412.25	0.302 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.77 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.