Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Owais Metal is 26330

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1404.95	1420.00	1423.00	1384.95	1.329 times
04 Mon Nov 2024	1410.50	1437.00	1437.00	1385.00	1.109 times
01 Fri Nov 2024	1408.45	1424.00	1424.00	1391.30	0.722 times
31 Thu Oct 2024	1381.80	1374.00	1445.90	1325.00	2.883 times
30 Wed Oct 2024	1319.05	1317.50	1324.95	1275.20	1.58 times
29 Tue Oct 2024	1284.00	1243.00	1287.00	1229.95	1.094 times
28 Mon Oct 2024	1243.00	1224.75	1250.70	1224.75	0.729 times
25 Fri Oct 2024	1137.00	1189.95	1189.95	1131.25	0.608 times
24 Thu Oct 2024	1180.00	1190.00	1200.25	1180.00	0.365 times
23 Wed Oct 2024	1194.80	1230.00	1230.00	1184.00	0.365 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1362.9, but if it comes below 1362.9, then a intra day sell could be more profitable.
If you take a sell trade below 1362.9, then use 1362.9 as stoploss and 1288.48 as target. However if you take a buy trade in stock , then use 1362.9 as stoploss and 1452.3 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	1118.95
Downside Target	1210.00
Downside Target	1260.00
Downside Target	1362.00
Upside Target	1420.00
Upside Target	1433.85
Upside Target	1437.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1568.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1380.93
Downside Intraday Target	1356.92
Upside Intraday Target	1432.98
Upside Intraday Target	1461.02
Upside Intraday Target	1408.97

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1404.95	1437.00	1437.00	1384.95	0.348 times
01 Fri Nov 2024	1408.45	1224.75	1445.90	1224.75	2.306 times
25 Fri Oct 2024	1137.00	1420.00	1420.00	1131.25	1.351 times
18 Fri Oct 2024	1350.00	1299.75	1362.00	1210.00	0.529 times
11 Fri Oct 2024	1288.50	1315.00	1379.00	1260.00	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1404.95	1424.00	1437.00	1384.95	0.157 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times
30 Mon Sep 2024	1383.75	1300.05	1498.80	1275.00	0.614 times
29 Thu Aug 2024	1334.95	1255.00	1568.00	1211.00	0.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.94 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.