Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Osia Hyper is 814104

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	24.58	24.18	24.79	23.99	0.355 times
02 Wed Apr 2025	24.01	24.06	25.26	23.70	1.439 times
01 Tue Apr 2025	24.20	24.74	25.55	23.57	2.13 times
28 Fri Mar 2025	24.82	25.25	26.53	24.21	1.383 times
27 Thu Mar 2025	25.45	25.71	27.20	25.16	0.942 times
26 Wed Mar 2025	26.49	28.01	29.27	26.49	0.406 times
25 Tue Mar 2025	27.89	29.80	29.80	27.60	0.737 times
24 Mon Mar 2025	28.71	28.67	28.71	28.08	0.625 times
21 Fri Mar 2025	27.35	26.75	27.54	26.50	0.777 times
20 Thu Mar 2025	26.23	25.72	26.60	25.15	0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 25.43. However, stock will show a bearish move below 24.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	22.48
Downside Target	23.01
Downside Target	23.57
Upside Target	25.55
Upside Target	26.92
Upside Target	27.54
Upside Target	28.11
Upside Target	29.80
Upside Target	45.45
Upside Target	46.75
Upside Target	60.00
Upside Target	69.55

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	23.58
Downside Intraday Target	22.59
Upside Intraday Target	25.56
Upside Intraday Target	26.55
Downside Intraday Target	24.57

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	24.58	24.74	25.55	23.57	0.959 times
28 Fri Mar 2025	24.82	28.67	29.80	24.21	1.157 times
21 Fri Mar 2025	27.35	24.49	27.54	23.01	1.146 times
13 Thu Mar 2025	24.11	28.26	28.26	23.77	1.226 times
07 Fri Mar 2025	26.92	24.71	26.92	22.48	1.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	24.58	24.74	25.55	23.57	0.297 times
28 Fri Mar 2025	24.82	24.71	29.80	22.48	8.609 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.005 times
30 Tue Jan 2024	69.45	50.00	69.55	46.75	5.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.