Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 156525

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	593.35	605.00	611.00	587.00	0.562 times
05 Tue Aug 2025	603.15	606.70	611.75	597.55	0.418 times
04 Mon Aug 2025	604.75	593.00	606.75	585.85	0.599 times
01 Fri Aug 2025	600.00	595.00	610.40	591.00	1.023 times
31 Thu Jul 2025	599.10	575.00	607.55	566.00	1.541 times
30 Wed Jul 2025	582.30	595.00	605.00	579.05	1.139 times
29 Tue Jul 2025	592.25	565.00	596.00	555.10	1.424 times
28 Mon Jul 2025	567.05	569.00	576.45	560.50	0.946 times
25 Fri Jul 2025	574.75	580.95	581.95	565.00	0.736 times
24 Thu Jul 2025	581.45	585.00	589.25	577.15	0.886 times

My analysis of stock is bearish for shortterm, and stock might move down till 582.5 or till 564.1. Use a stoploss of 597.79 and if the stock hits stoploss, then it can shoot up till 613.12

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	480.00
Downside Target	539.70
Downside Target	555.10
Downside Target	585.85
Upside Target	610.40
Upside Target	611.75
Upside Target	616.45
Upside Target	625.90
Upside Target	640.00
Upside Target	664.00
Upside Target	666.00
Upside Target	704.70

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	582.22
Downside Intraday Target	571.08
Upside Intraday Target	608.12
Upside Intraday Target	622.88
Upside Intraday Target	596.98

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	593.35	593.00	611.75	585.85	0.26 times
01 Fri Aug 2025	600.00	569.00	610.40	555.10	1.18 times
25 Fri Jul 2025	574.75	612.60	616.45	565.00	0.434 times
18 Fri Jul 2025	607.45	602.00	664.00	594.00	2.759 times
11 Fri Jul 2025	600.20	620.00	625.90	595.90	0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	593.35	595.00	611.75	585.85	0.076 times
31 Thu Jul 2025	599.10	637.50	666.00	555.10	0.264 times
30 Mon Jun 2025	632.50	615.55	704.70	560.40	4.079 times
30 Fri May 2025	612.50	520.00	640.00	480.00	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Optiemus Infracom in short term but the buy signal is initial and weak.

Optiemus Infracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.4 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.