Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 253878

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	607.45	626.45	628.40	605.80	0.824 times
17 Thu Jul 2025	623.25	641.30	664.00	620.95	1.937 times
16 Wed Jul 2025	636.35	610.00	646.25	609.60	3.091 times
15 Tue Jul 2025	607.00	600.50	614.30	600.50	0.756 times
14 Mon Jul 2025	598.90	602.00	605.05	594.00	0.7 times
11 Fri Jul 2025	600.20	607.10	612.90	595.90	0.512 times
10 Thu Jul 2025	607.20	608.50	615.60	605.15	0.297 times
09 Wed Jul 2025	609.60	614.90	615.90	606.05	0.273 times
08 Tue Jul 2025	612.45	615.00	621.50	605.90	0.469 times
07 Mon Jul 2025	613.25	620.00	625.90	603.00	1.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 608.2, but if it comes above 608.2, then a intra day buy could be more profitable.
If you take a sell trade below 608.2, then use 608.2 as stoploss and 586.1 as target. However if you take a buy trade in stock , then use 608.2 as stoploss and 626.51 as target.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	476.80
Downside Target	539.70
Downside Target	560.40
Downside Target	585.90
Upside Target	613.85
Upside Target	640.00
Upside Target	664.00
Upside Target	666.00
Upside Target	676.90
Upside Target	704.70

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	579.63
Downside Intraday Target	551.82
Upside Intraday Target	649.63
Upside Intraday Target	691.82
Upside Intraday Target	621.82

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	607.45	602.00	664.00	594.00	2.759 times
11 Fri Jul 2025	600.20	620.00	625.90	595.90	0.464 times
04 Fri Jul 2025	621.50	643.15	666.00	613.85	0.897 times
27 Fri Jun 2025	642.15	659.90	676.90	631.00	0.097 times
20 Fri Jun 2025	655.30	607.45	704.70	585.90	17.241 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	607.45	637.50	666.00	594.00	0.185 times
30 Mon Jun 2025	632.50	615.55	704.70	560.40	4.079 times
30 Fri May 2025	612.50	520.00	640.00	480.00	1.002 times
30 Wed Apr 2025	518.85	433.00	539.70	378.45	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term but the sell signal is initial and weak.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.41 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.